Ta Yang Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.580	0.580	0.580	0.580	0.580	0
2026-04-28	0.580	0.580	0.580	0.580	0.580	0
2026-04-27	0.580	0.580	0.580	0.580	0.580	0
2026-04-24	0.580	0.580	0.580	0.580	0.580	0
2026-04-23	0.580	0.580	0.580	0.580	0.580	0
2026-04-22	0.580	0.580	0.580	0.580	0.580	0
2026-04-21	0.580	0.580	0.580	0.580	0.580	0
2026-04-20	0.580	0.580	0.580	0.580	0.580	0
2026-04-17	0.580	0.580	0.580	0.580	0.580	0
2026-04-16	0.580	0.580	0.580	0.580	0.580	0
2026-04-15	0.580	0.580	0.580	0.580	0.580	0
2026-04-14	0.580	0.580	0.580	0.580	0.580	0
2026-04-13	0.580	0.580	0.580	0.580	0.580	0
2026-04-10	0.580	0.580	0.580	0.580	0.580	0
2026-04-09	0.580	0.580	0.580	0.580	0.580	0
2026-04-08	0.580	0.580	0.580	0.580	0.580	0
2026-04-02	0.580	0.580	0.580	0.580	0.580	0
2026-04-01	0.580	0.580	0.580	0.580	0.580	0
2026-03-31	0.600	0.610	0.560	0.580	0.580	540,000
2026-03-30	0.570	0.630	0.560	0.600	0.600	1,272,800
2026-03-27	0.540	0.540	0.510	0.530	0.530	210,000
2026-03-26	0.520	0.580	0.490	0.570	0.570	1,074,000
2026-03-25	0.520	0.560	0.500	0.530	0.530	900,000
2026-03-24	0.480	0.520	0.475	0.510	0.510	440,000
2026-03-23	0.700	0.700	0.425	0.485	0.485	3,423,200
2026-03-20	0.710	0.730	0.700	0.700	0.700	480,000
2026-03-19	0.730	0.730	0.720	0.730	0.730	333,400
2026-03-18	0.740	0.750	0.720	0.750	0.750	380,000
2026-03-17	0.720	0.740	0.720	0.740	0.740	60,200
2026-03-16	0.720	0.740	0.720	0.740	0.740	90,000
2026-03-13	0.740	0.740	0.720	0.740	0.740	310,000
2026-03-12	0.730	0.740	0.720	0.740	0.740	170,000
2026-03-11	0.770	0.770	0.720	0.740	0.740	660,000
2026-03-10	0.780	0.780	0.750	0.750	0.750	330,000
2026-03-09	0.820	0.820	0.720	0.760	0.760	1,040,000
2026-03-06	0.740	0.810	0.720	0.790	0.790	1,670,000
2026-03-05	0.740	0.750	0.730	0.740	0.740	200,000
2026-03-04	0.720	0.740	0.680	0.720	0.720	380,000
2026-03-03	0.730	0.730	0.720	0.720	0.720	50,000
2026-03-02	0.730	0.740	0.720	0.720	0.720	521,200
2026-02-27	0.770	0.770	0.720	0.730	0.730	1,880,000
2026-02-26	0.790	0.790	0.770	0.770	0.770	190,000
2026-02-25	0.760	0.780	0.750	0.780	0.780	320,000
2026-02-24	0.810	0.810	0.760	0.780	0.780	641,200
2026-02-23	0.770	0.790	0.770	0.790	0.790	110,200
2026-02-20	0.780	0.810	0.760	0.770	0.770	1,770,000
2026-02-16	0.740	0.760	0.740	0.750	0.750	530,000
2026-02-13	0.790	0.800	0.750	0.760	0.760	1,630,200
2026-02-12	0.760	0.780	0.730	0.780	0.780	590,000
2026-02-11	0.800	0.800	0.750	0.760	0.760	820,000
2026-02-10	0.840	0.850	0.750	0.800	0.800	760,400
2026-02-09	0.780	0.860	0.770	0.800	0.800	1,142,000
2026-02-06	0.710	0.780	0.710	0.750	0.750	1,720,400
2026-02-05	0.810	0.820	0.700	0.710	0.710	3,866,000
2026-02-04	0.920	0.920	0.810	0.820	0.820	1,081,000
2026-02-03	0.800	0.860	0.790	0.850	0.850	820,000
2026-02-02	0.830	0.860	0.800	0.820	0.820	850,000
2026-01-30	0.870	0.920	0.800	0.830	0.830	762,000
2026-01-29	0.920	0.920	0.870	0.870	0.870	371,000
2026-01-28	0.820	0.910	0.790	0.860	0.860	1,473,200

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.