Ta Yang Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.880	0.890	0.810	0.840	0.840	461,000
2026-07-27	0.850	0.900	0.830	0.880	0.880	160,000
2026-07-24	0.900	0.950	0.850	0.910	0.910	615,600
2026-07-23	0.950	0.950	0.870	0.900	0.900	240,000
2026-07-22	0.890	0.900	0.830	0.880	0.880	1,210,000
2026-07-21	0.880	0.890	0.850	0.890	0.890	250,000
2026-07-20	0.860	0.870	0.810	0.870	0.870	897,900
2026-07-17	0.810	0.850	0.810	0.830	0.830	530,000
2026-07-16	0.820	0.820	0.790	0.810	0.810	120,000
2026-07-15	0.780	0.800	0.740	0.800	0.800	400,000
2026-07-14	0.750	0.800	0.630	0.790	0.790	400,000
2026-07-13	0.780	0.820	0.690	0.780	0.780	2,346,000
2026-07-10	0.690	0.750	0.680	0.720	0.720	720,000
2026-07-09	0.680	0.720	0.650	0.690	0.690	790,000
2026-07-08	0.650	0.670	0.650	0.660	0.660	160,000
2026-07-07	0.590	0.630	0.590	0.630	0.630	230,000
2026-07-06	0.540	0.580	0.530	0.580	0.580	300,800
2026-07-03	0.550	0.590	0.530	0.550	0.550	570,000
2026-07-02	0.520	0.550	0.510	0.550	0.550	280,000
2026-06-30	0.570	0.570	0.550	0.550	0.550	20,000
2026-06-29	0.540	0.570	0.540	0.570	0.570	90,000
2026-06-26	0.560	0.570	0.540	0.570	0.570	190,000
2026-06-25	0.610	0.610	0.530	0.560	0.560	241,100
2026-06-24	0.560	0.560	0.550	0.550	0.550	20,000
2026-06-23	0.570	0.570	0.560	0.560	0.560	190,000
2026-06-22	0.580	0.590	0.570	0.570	0.570	147,600
2026-06-18	0.580	0.620	0.560	0.560	0.560	130,000
2026-06-17	0.570	0.600	0.570	0.580	0.580	90,000
2026-06-16	0.620	0.640	0.550	0.590	0.590	712,800
2026-06-15	0.580	0.610	0.500	0.600	0.600	827,500
2026-06-12	0.660	0.660	0.620	0.620	0.620	20,200
2026-06-11	0.630	0.630	0.590	0.630	0.630	180,000
2026-06-10	0.670	0.670	0.650	0.650	0.650	10,200
2026-06-09	0.640	0.690	0.630	0.660	0.660	140,000
2026-06-08	0.650	0.660	0.630	0.650	0.650	350,200
2026-06-05	0.700	0.780	0.630	0.650	0.650	270,000
2026-06-04	0.650	0.650	0.630	0.630	0.630	230,000
2026-06-03	0.640	0.680	0.600	0.630	0.630	550,200
2026-06-02	0.630	0.690	0.610	0.630	0.630	860,800
2026-06-01	0.720	0.800	0.580	0.630	0.630	4,830,000
2026-05-29	0.580	0.580	0.580	0.580	0.580	0
2026-05-28	0.580	0.580	0.580	0.580	0.580	0
2026-05-27	0.580	0.580	0.580	0.580	0.580	0
2026-05-26	0.580	0.580	0.580	0.580	0.580	0
2026-05-22	0.580	0.580	0.580	0.580	0.580	0
2026-05-21	0.580	0.580	0.580	0.580	0.580	0
2026-05-20	0.580	0.580	0.580	0.580	0.580	0
2026-05-19	0.580	0.580	0.580	0.580	0.580	0
2026-05-18	0.580	0.580	0.580	0.580	0.580	0
2026-05-15	0.580	0.580	0.580	0.580	0.580	0
2026-05-14	0.580	0.580	0.580	0.580	0.580	0
2026-05-13	0.580	0.580	0.580	0.580	0.580	0
2026-05-12	0.580	0.580	0.580	0.580	0.580	0
2026-05-11	0.580	0.580	0.580	0.580	0.580	0
2026-05-08	0.580	0.580	0.580	0.580	0.580	0
2026-05-07	0.580	0.580	0.580	0.580	0.580	0
2026-05-06	0.580	0.580	0.580	0.580	0.580	0
2026-05-05	0.580	0.580	0.580	0.580	0.580	0
2026-05-04	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.