Ta Yang Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.700	0.725	0.680	0.680	0.680	90,000
2026-10-21	0.730	0.730	0.705	0.705	0.705	10,000
2026-10-20	0.755	0.755	0.690	0.690	0.690	360,000
2026-10-16	0.790	0.790	0.690	0.755	0.755	500,000
2026-10-15	0.840	0.840	0.700	0.730	0.730	530,000
2026-10-14	0.650	0.850	0.650	0.850	0.850	290,868
2026-10-13	0.625	0.650	0.625	0.650	0.650	43,200
2026-10-12	0.630	0.665	0.620	0.650	0.650	150,200
2026-10-09	0.635	0.655	0.600	0.655	0.655	430,000
2026-10-08	0.665	0.665	0.665	0.665	0.665	0
2026-10-07	0.665	0.665	0.665	0.665	0.665	0
2026-10-06	0.665	0.665	0.665	0.665	0.665	0
2026-10-05	0.635	0.670	0.635	0.665	0.665	50,000
2026-10-02	0.690	0.690	0.625	0.670	0.670	130,000
2026-09-30	0.680	0.680	0.630	0.670	0.670	81,400
2026-09-29	0.695	0.695	0.665	0.665	0.665	20,000
2026-09-28	0.645	0.645	0.615	0.615	0.615	90,400
2026-09-25	0.650	0.650	0.650	0.650	0.650	50,000
2026-09-24	0.670	0.670	0.670	0.670	0.670	50,000
2026-09-23	0.670	0.670	0.670	0.670	0.670	50,000
2026-09-22	0.700	0.700	0.695	0.695	0.695	40,000
2026-09-21	0.690	0.705	0.640	0.675	0.675	240,000
2026-09-18	0.750	0.750	0.640	0.680	0.680	160,000
2026-09-17	0.690	0.700	0.680	0.695	0.695	63,000
2026-09-16	0.680	0.685	0.680	0.685	0.685	70,400
2026-09-15	0.685	0.690	0.630	0.650	0.650	460,000
2026-09-14	0.680	0.700	0.620	0.670	0.670	442,000
2026-09-11	0.700	0.720	0.660	0.680	0.680	430,000
2026-09-10	0.720	0.740	0.690	0.700	0.700	280,000
2026-09-09	0.735	0.735	0.700	0.700	0.700	330,000
2026-09-08	0.730	0.750	0.720	0.750	0.750	250,200
2026-09-07	0.740	0.770	0.740	0.750	0.750	100,000
2026-09-04	0.740	0.765	0.720	0.745	0.745	570,200
2026-09-03	0.755	0.770	0.735	0.740	0.740	430,000
2026-09-02	0.740	0.770	0.725	0.750	0.750	330,000
2026-09-01	0.760	0.780	0.720	0.780	0.780	870,000
2026-08-31	0.790	0.790	0.765	0.765	0.765	100,000
2026-08-28	0.790	0.790	0.790	0.790	0.790	110,000
2026-08-27	0.765	0.780	0.765	0.775	0.775	210,000
2026-08-26	0.760	0.790	0.740	0.760	0.760	443,000
2026-08-25	0.755	0.765	0.750	0.755	0.755	60,000
2026-08-24	0.770	0.775	0.720	0.740	0.740	410,000
2026-08-21	0.770	0.770	0.770	0.770	0.770	10,000
2026-08-20	0.750	0.790	0.745	0.770	0.770	365,000
2026-08-19	0.785	0.795	0.760	0.775	0.775	180,000
2026-08-18	0.765	0.795	0.760	0.790	0.790	180,000
2026-08-17	0.780	0.795	0.740	0.795	0.795	427,900
2026-08-14	0.800	0.800	0.710	0.780	0.780	420,000
2026-08-13	0.810	0.810	0.770	0.770	0.770	61,600
2026-08-12	0.790	0.800	0.755	0.800	0.800	180,000
2026-08-11	0.710	0.810	0.710	0.790	0.790	120,000
2026-08-10	0.800	0.800	0.800	0.800	0.800	10,000
2026-08-07	0.810	0.850	0.770	0.770	0.770	103,000
2026-08-06	0.800	0.835	0.720	0.780	0.780	810,000
2026-08-05	0.730	0.770	0.660	0.770	0.770	1,140,381
2026-08-04	0.840	0.840	0.760	0.800	0.800	220,000
2026-08-03	0.810	0.840	0.810	0.840	0.840	160,000
2026-07-31	0.810	0.860	0.790	0.860	0.860	749,900
2026-07-30	0.830	0.870	0.810	0.850	0.850	350,200
2026-07-29	0.860	0.880	0.860	0.870	0.870	230,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.