Beng Soon Machinery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.204 | 0.204 | 0.204 | 0.204 | 0.191 | 12,000 |
| 2026-04-24 | 0.201 | 0.201 | 0.201 | 0.201 | 0.188 | 60,000 |
| 2026-04-23 | 0.202 | 0.206 | 0.202 | 0.206 | 0.193 | 44,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.