Tsaker Chemical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.740 | 0.740 | 0.710 | 0.720 | 0.705 | 964,000 |
| 2025-10-30 | 0.730 | 0.740 | 0.720 | 0.730 | 0.715 | 134,500 |
| 2025-10-28 | 0.740 | 0.750 | 0.730 | 0.740 | 0.725 | 125,500 |
| 2025-10-27 | 0.730 | 0.750 | 0.730 | 0.750 | 0.734 | 817,500 |
| 2025-10-24 | 0.730 | 0.740 | 0.720 | 0.740 | 0.725 | 22,000 |
| 2025-10-23 | 0.730 | 0.740 | 0.730 | 0.740 | 0.725 | 35,000 |
| 2025-10-22 | 0.750 | 0.750 | 0.730 | 0.750 | 0.734 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0150 HKD |
| 2026-05-26 | 0.0050 HKD |
| 2025-09-16 | 0.0160 HKD |
| 2025-05-19 | 0.0270 HKD |
| 2024-08-30 | 0.0270 HKD |
| 2024-05-20 | 0.0420 HKD |
| 2023-09-04 | 0.0320 HKD |
| 2023-05-12 | 0.0670 HKD |
| 2022-09-05 | 0.0420 HKD |
| 2022-05-12 | 0.0810 HKD |
| 2021-09-02 | 0.0470 HKD |
| 2020-09-03 | 0.0540 HKD |
| 2020-06-19 | 0.1010 HKD |
| 2020-03-17 | 0.0650 HKD |
| 2019-06-21 | 0.0727 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.