LH Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 92,000 |
| 2025-10-30 | 0.385 | 0.385 | 0.370 | 0.375 | 0.375 | 74,000 |
| 2025-10-28 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 4,000 |
| 2025-10-27 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2025-10-24 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 20,000 |
| 2025-10-23 | 0.370 | 0.385 | 0.370 | 0.385 | 0.385 | 40,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0406 HKD |
| 2023-09-14 | 0.0475 HKD |
| 2023-06-09 | 0.0777 HKD |
| 2022-06-14 | 0.0605 HKD |
| 2021-09-09 | 0.0240 HKD |
| 2021-06-07 | 0.1316 HKD |
| 2019-09-09 | 0.0496 HKD |
| 2019-06-24 | 0.0540 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.