LH Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 166,000 |
| 2026-04-29 | 0.330 | 0.330 | 0.310 | 0.320 | 0.320 | 382,000 |
| 2026-04-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2026-04-27 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 2,000 |
| 2026-04-24 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 140,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0406 HKD |
| 2023-09-14 | 0.0475 HKD |
| 2023-06-09 | 0.0777 HKD |
| 2022-06-14 | 0.0605 HKD |
| 2021-09-09 | 0.0240 HKD |
| 2021-06-07 | 0.1316 HKD |
| 2019-09-09 | 0.0496 HKD |
| 2019-06-24 | 0.0540 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.