Swire Properties Close Only historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.180 | 21.520 | 21.040 | 21.200 | 20.167 | 2,252,848 |
| 2025-10-30 | 22.220 | 22.220 | 21.300 | 21.380 | 20.338 | 2,696,180 |
| 2025-10-28 | 21.500 | 21.840 | 21.500 | 21.800 | 20.738 | 2,061,985 |
| 2025-10-27 | 21.720 | 21.780 | 21.420 | 21.500 | 20.452 | 1,400,169 |
| 2025-10-24 | 21.260 | 21.700 | 21.260 | 21.640 | 20.586 | 2,782,307 |
| 2025-10-23 | 21.300 | 21.500 | 21.020 | 21.280 | 20.243 | 4,781,450 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3700 HKD |
| 2026-03-31 | 0.8000 HKD |
| 2025-09-03 | 0.3500 HKD |
| 2025-04-01 | 0.7600 HKD |
| 2024-09-04 | 0.3400 HKD |
| 2024-04-02 | 0.7200 HKD |
| 2023-09-06 | 0.3300 HKD |
| 2023-04-03 | 0.6800 HKD |
| 2022-09-07 | 0.3200 HKD |
| 2022-03-30 | 0.6400 HKD |
| 2021-09-08 | 0.3100 HKD |
| 2021-03-30 | 0.6100 HKD |
| 2020-09-09 | 0.3000 HKD |
| 2020-04-01 | 0.5900 HKD |
| 2019-09-04 | 0.2900 HKD |
| 2019-04-02 | 0.5700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.