Swire Properties Close Only historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.440 | 23.620 | 23.180 | 23.460 | 23.099 | 1,596,878 |
| 2026-07-27 | 22.500 | 23.580 | 22.500 | 23.440 | 23.080 | 2,945,116 |
| 2026-07-24 | 22.600 | 22.600 | 22.140 | 22.500 | 22.154 | 3,458,572 |
| 2026-07-23 | 22.400 | 22.860 | 22.240 | 22.720 | 22.371 | 2,561,090 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3700 HKD |
| 2026-03-31 | 0.8000 HKD |
| 2025-09-03 | 0.3500 HKD |
| 2025-04-01 | 0.7600 HKD |
| 2024-09-04 | 0.3400 HKD |
| 2024-04-02 | 0.7200 HKD |
| 2023-09-06 | 0.3300 HKD |
| 2023-04-03 | 0.6800 HKD |
| 2022-09-07 | 0.3200 HKD |
| 2022-03-30 | 0.6400 HKD |
| 2021-09-08 | 0.3100 HKD |
| 2021-03-30 | 0.6100 HKD |
| 2020-09-09 | 0.3000 HKD |
| 2020-04-01 | 0.5900 HKD |
| 2019-09-04 | 0.2900 HKD |
| 2019-04-02 | 0.5700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.