Redsun Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 0.620 | 0.620 | 0.570 | 0.570 | 0.570 | 45,000 |
| 2024-11-06 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-11-05 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-11-04 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-11-01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-31 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-30 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-29 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-10-25 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-24 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-23 | 0.500 | 0.590 | 0.500 | 0.580 | 0.580 | 7,000 |
| 2024-10-22 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 1,000 |
| 2024-10-21 | 0.510 | 0.510 | 0.450 | 0.450 | 0.450 | 2,000 |
| 2024-10-18 | 0.465 | 0.465 | 0.410 | 0.465 | 0.465 | 331,000 |
| 2024-10-17 | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 11,000 |
| 2024-10-16 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-10-15 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2024-10-14 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2024-10-10 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2024-10-09 | 0.640 | 0.660 | 0.630 | 0.630 | 0.630 | 20,000 |
| 2024-10-08 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2024-10-07 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2024-10-04 | 0.660 | 0.690 | 0.640 | 0.640 | 0.640 | 107,000 |
| 2024-10-03 | 0.600 | 0.630 | 0.600 | 0.630 | 0.630 | 88,000 |
| 2024-10-02 | 0.580 | 0.590 | 0.520 | 0.580 | 0.580 | 188,000 |
| 2024-09-30 | 0.530 | 0.530 | 0.520 | 0.520 | 0.520 | 6,000 |
| 2024-09-27 | 0.425 | 0.530 | 0.425 | 0.530 | 0.530 | 2,000 |
| 2024-09-26 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 10,000 |
| 2024-09-25 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-09-24 | 0.510 | 0.590 | 0.510 | 0.550 | 0.550 | 18,000 |
| 2024-09-23 | 0.450 | 0.510 | 0.450 | 0.510 | 0.510 | 3,000 |
| 2024-09-20 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0 |
| 2024-09-19 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0 |
| 2024-09-17 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0 |
| 2024-09-16 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0 |
| 2024-09-13 | 0.335 | 0.445 | 0.335 | 0.445 | 0.445 | 6,000 |
| 2024-09-12 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 53,000 |
| 2024-09-11 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-09-10 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-09-09 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-09-05 | 0.435 | 0.495 | 0.430 | 0.485 | 0.485 | 27,000 |
| 2024-09-04 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2024-09-03 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2024-09-02 | 0.430 | 0.510 | 0.430 | 0.510 | 0.510 | 11,000 |
| 2024-08-30 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2024-08-29 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2024-08-28 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 0 |
| 2024-08-27 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 0 |
| 2024-08-26 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 0 |
| 2024-08-23 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 0 |
| 2024-08-22 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-21 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-20 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 1,000 |
| 2024-08-19 | 0.420 | 0.500 | 0.410 | 0.495 | 0.495 | 8,000 |
| 2024-08-16 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-15 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-14 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-13 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2024-08-12 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.