Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.405	0.445	0.400	0.445	0.445	14,000
2025-02-06	0.450	0.450	0.450	0.450	0.450	0
2025-02-05	0.450	0.450	0.450	0.450	0.450	0
2025-02-04	0.450	0.450	0.450	0.450	0.450	0
2025-02-03	0.450	0.450	0.450	0.450	0.450	0
2025-01-28	0.435	0.450	0.435	0.450	0.450	12,000
2025-01-27	0.405	0.435	0.405	0.435	0.435	11,000
2025-01-24	0.445	0.445	0.445	0.445	0.445	0
2025-01-23	0.445	0.445	0.445	0.445	0.445	0
2025-01-22	0.445	0.445	0.445	0.445	0.445	0
2025-01-21	0.445	0.445	0.445	0.445	0.445	0
2025-01-20	0.405	0.445	0.405	0.445	0.445	39,000
2025-01-17	0.440	0.440	0.440	0.440	0.440	0
2025-01-16	0.410	0.440	0.350	0.440	0.440	27,000
2025-01-15	0.450	0.450	0.450	0.450	0.450	0
2025-01-14	0.390	0.450	0.385	0.450	0.450	12,000
2025-01-13	0.410	0.410	0.410	0.410	0.410	0
2025-01-10	0.410	0.410	0.410	0.410	0.410	0
2025-01-09	0.410	0.410	0.410	0.410	0.410	0
2025-01-08	0.410	0.410	0.410	0.410	0.410	0
2025-01-07	0.410	0.410	0.410	0.410	0.410	0
2025-01-06	0.410	0.410	0.410	0.410	0.410	0
2025-01-03	0.410	0.410	0.410	0.410	0.410	1,000
2025-01-02	0.420	0.420	0.420	0.420	0.420	0
2024-12-31	0.420	0.420	0.420	0.420	0.420	7,000
2024-12-30	0.430	0.430	0.430	0.430	0.430	0
2024-12-27	0.445	0.445	0.445	0.445	0.445	0
2024-12-24	0.445	0.445	0.445	0.445	0.445	0
2024-12-23	0.445	0.445	0.445	0.445	0.445	0
2024-12-20	0.430	0.445	0.430	0.445	0.445	7,000
2024-12-19	0.450	0.450	0.450	0.450	0.450	0
2024-12-18	0.450	0.450	0.450	0.450	0.450	0
2024-12-17	0.450	0.450	0.450	0.450	0.450	0
2024-12-16	0.450	0.450	0.450	0.450	0.450	0
2024-12-13	0.450	0.450	0.450	0.450	0.450	30,000
2024-12-12	0.490	0.490	0.490	0.490	0.490	0
2024-12-11	0.490	0.490	0.490	0.490	0.490	0
2024-12-10	0.490	0.490	0.490	0.490	0.490	0
2024-12-09	0.490	0.490	0.490	0.490	0.490	0
2024-12-06	0.490	0.490	0.490	0.490	0.490	2,000
2024-12-05	0.540	0.540	0.540	0.540	0.540	0
2024-12-04	0.540	0.540	0.540	0.540	0.540	0
2024-12-03	0.540	0.540	0.540	0.540	0.540	0
2024-12-02	0.550	0.550	0.550	0.550	0.550	0
2024-11-29	0.550	0.550	0.550	0.550	0.550	0
2024-11-28	0.490	0.550	0.490	0.550	0.550	15,000
2024-11-27	0.530	0.530	0.530	0.530	0.530	0
2024-11-26	0.630	0.630	0.590	0.590	0.590	1,000
2024-11-25	0.490	0.490	0.490	0.490	0.490	0
2024-11-22	0.520	0.520	0.520	0.520	0.520	0
2024-11-21	0.580	0.580	0.580	0.580	0.580	0
2024-11-20	0.580	0.580	0.580	0.580	0.580	0
2024-11-19	0.420	0.580	0.420	0.580	0.580	3,000
2024-11-18	0.470	0.530	0.410	0.530	0.530	7,000
2024-11-15	0.530	0.530	0.530	0.530	0.530	0
2024-11-14	0.510	0.550	0.510	0.550	0.550	2,000
2024-11-13	0.570	0.570	0.570	0.570	0.570	0
2024-11-12	0.570	0.570	0.570	0.570	0.570	0
2024-11-11	0.570	0.570	0.570	0.570	0.570	0
2024-11-08	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.