Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.400	0.400	0.400	0.400	0.400	0
2025-05-08	0.400	0.400	0.400	0.400	0.400	0
2025-05-07	0.400	0.400	0.400	0.400	0.400	0
2025-05-06	0.400	0.400	0.400	0.400	0.400	0
2025-05-02	0.390	0.400	0.390	0.400	0.400	7,000
2025-04-30	0.380	0.390	0.370	0.390	0.390	21,000
2025-04-29	0.390	0.390	0.390	0.390	0.390	0
2025-04-28	0.390	0.390	0.390	0.390	0.390	0
2025-04-25	0.390	0.390	0.390	0.390	0.390	0
2025-04-24	0.400	0.400	0.365	0.390	0.390	3,000
2025-04-23	0.380	0.380	0.370	0.370	0.370	5,000
2025-04-22	0.400	0.400	0.400	0.400	0.400	0
2025-04-17	0.400	0.400	0.400	0.400	0.400	0
2025-04-16	0.400	0.400	0.400	0.400	0.400	0
2025-04-15	0.400	0.400	0.400	0.400	0.400	0
2025-04-14	0.400	0.400	0.400	0.400	0.400	0
2025-04-11	0.400	0.400	0.400	0.400	0.400	0
2025-04-10	0.380	0.400	0.380	0.400	0.400	5,000
2025-04-09	0.420	0.420	0.420	0.420	0.420	0
2025-04-08	0.385	0.470	0.385	0.450	0.450	46,000
2025-04-07	0.420	0.420	0.420	0.420	0.420	0
2025-04-03	0.420	0.420	0.420	0.420	0.420	0
2025-04-02	0.420	0.420	0.420	0.420	0.420	0
2025-04-01	0.420	0.420	0.420	0.420	0.420	0
2025-03-31	0.420	0.420	0.420	0.420	0.420	0
2025-03-28	0.420	0.420	0.420	0.420	0.420	0
2025-03-27	0.420	0.420	0.420	0.420	0.420	0
2025-03-26	0.420	0.420	0.420	0.420	0.420	0
2025-03-25	0.420	0.420	0.420	0.420	0.420	0
2025-03-24	0.390	0.420	0.390	0.420	0.420	68,000
2025-03-21	0.435	0.450	0.420	0.420	0.420	110,000
2025-03-20	0.435	0.435	0.435	0.435	0.435	0
2025-03-19	0.420	0.435	0.385	0.435	0.435	3,000
2025-03-18	0.455	0.455	0.420	0.455	0.455	3,000
2025-03-17	0.450	0.450	0.450	0.450	0.450	0
2025-03-14	0.420	0.450	0.420	0.450	0.450	9,000
2025-03-13	0.440	0.440	0.440	0.440	0.440	0
2025-03-12	0.440	0.440	0.440	0.440	0.440	5,000
2025-03-11	0.440	0.460	0.440	0.440	0.440	6,000
2025-03-10	0.380	0.420	0.355	0.420	0.420	43,000
2025-03-07	0.400	0.420	0.400	0.420	0.420	3,000
2025-03-06	0.410	0.415	0.370	0.415	0.415	81,000
2025-03-05	0.440	0.440	0.440	0.440	0.440	0
2025-03-04	0.440	0.450	0.440	0.450	0.450	36,000
2025-03-03	0.420	0.435	0.415	0.435	0.435	22,000
2025-02-28	0.400	0.400	0.400	0.400	0.400	13,000
2025-02-27	0.475	0.475	0.475	0.475	0.475	0
2025-02-26	0.475	0.475	0.475	0.475	0.475	0
2025-02-25	0.405	0.450	0.400	0.450	0.450	4,000
2025-02-24	0.430	0.430	0.430	0.430	0.430	0
2025-02-21	0.365	0.430	0.365	0.430	0.430	15,000
2025-02-20	0.445	0.445	0.445	0.445	0.445	0
2025-02-19	0.445	0.445	0.445	0.445	0.445	0
2025-02-18	0.445	0.445	0.445	0.445	0.445	3,000
2025-02-17	0.445	0.445	0.445	0.445	0.445	2,000
2025-02-14	0.450	0.450	0.445	0.450	0.450	218,000
2025-02-13	0.445	0.470	0.445	0.470	0.470	111,000
2025-02-12	0.470	0.470	0.470	0.470	0.470	0
2025-02-11	0.460	0.470	0.445	0.470	0.470	257,000
2025-02-10	0.445	0.455	0.445	0.455	0.455	16,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.