Redsun Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.380 | 0.395 | 0.360 | 0.360 | 0.360 | 144,000 |
| 2025-10-30 | 0.380 | 0.380 | 0.350 | 0.355 | 0.355 | 596,000 |
| 2025-10-28 | 0.410 | 0.460 | 0.385 | 0.400 | 0.400 | 1,609,000 |
| 2025-10-27 | 0.315 | 0.480 | 0.315 | 0.440 | 0.440 | 3,669,000 |
| 2025-10-24 | 0.280 | 0.330 | 0.270 | 0.315 | 0.315 | 1,547,000 |
| 2025-10-23 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 61,000 |
| 2025-10-22 | 0.270 | 0.270 | 0.255 | 0.260 | 0.260 | 203,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.