Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.330	2.330	2.330	2.330	2.330	0
2023-02-21	2.330	2.330	2.330	2.330	2.330	0
2023-02-20	2.330	2.330	2.330	2.330	2.330	2,000
2023-02-17	2.330	2.330	2.330	2.330	2.330	1,000
2023-02-16	2.330	2.330	2.300	2.330	2.330	3,000
2023-02-15	2.330	2.330	2.330	2.330	2.330	2,000
2023-02-14	2.330	2.330	2.330	2.330	2.330	0
2023-02-13	2.330	2.330	2.300	2.330	2.330	3,000
2023-02-10	2.340	2.340	2.330	2.330	2.330	1,000
2023-02-09	2.350	2.350	2.320	2.340	2.340	17,000
2023-02-08	2.340	2.340	2.340	2.340	2.340	5,000
2023-02-07	2.400	2.400	2.340	2.340	2.340	15,000
2023-02-06	2.440	2.440	2.400	2.400	2.400	28,000
2023-02-03	2.330	2.440	2.290	2.440	2.440	49,000
2023-02-02	2.230	2.340	2.200	2.330	2.330	35,000
2023-02-01	1.980	2.230	1.980	2.230	2.230	31,000
2023-01-31	1.900	1.980	1.900	1.980	1.980	87,000
2023-01-30	1.980	1.980	1.980	1.980	1.980	13,000
2023-01-27	2.150	2.150	2.000	2.000	2.000	99,000
2023-01-26	2.200	2.200	2.150	2.150	2.150	14,000
2023-01-20	2.230	2.230	2.230	2.230	2.230	3,000
2023-01-19	2.290	2.290	2.250	2.250	2.250	3,000
2023-01-18	2.320	2.320	2.280	2.280	2.280	4,000
2023-01-17	2.320	2.320	2.310	2.310	2.310	3,000
2023-01-16	2.350	2.360	2.320	2.320	2.320	4,000
2023-01-13	2.370	2.370	2.360	2.360	2.360	2,000
2023-01-12	2.370	2.370	2.360	2.360	2.360	3,000
2023-01-11	2.410	2.410	2.360	2.360	2.360	5,000
2023-01-10	2.410	2.410	2.410	2.410	2.410	2,000
2023-01-09	2.470	2.470	2.450	2.450	2.450	2,000
2023-01-06	2.520	2.520	2.470	2.470	2.470	78,000
2023-01-05	2.530	2.530	2.520	2.520	2.520	93,000
2023-01-04	2.400	2.530	2.320	2.530	2.530	98,000
2023-01-03	2.200	2.400	1.890	2.400	2.400	27,000
2022-12-30	2.250	2.250	2.200	2.200	2.200	6,000
2022-12-29	2.250	2.280	2.160	2.250	2.250	48,000
2022-12-28	2.380	2.380	2.200	2.280	2.280	37,000
2022-12-23	2.450	2.450	2.420	2.420	2.420	2,000
2022-12-22	2.470	2.490	2.450	2.450	2.450	9,000
2022-12-21	2.400	2.520	2.330	2.520	2.520	7,000
2022-12-20	2.450	2.450	2.400	2.400	2.400	5,000
2022-12-19	2.400	2.500	2.400	2.450	2.450	7,000
2022-12-16	2.520	2.520	2.480	2.480	2.480	10,000
2022-12-15	2.550	2.550	2.520	2.520	2.520	4,000
2022-12-14	2.340	2.560	2.340	2.560	2.560	3,000
2022-12-13	2.550	2.600	2.550	2.570	2.570	12,000
2022-12-12	2.400	2.550	2.340	2.550	2.550	50,000
2022-12-09	2.490	2.520	2.490	2.520	2.520	36,000
2022-12-08	2.500	2.500	2.400	2.490	2.490	38,000
2022-12-07	2.360	2.500	2.350	2.500	2.500	33,000
2022-12-06	2.550	2.550	2.550	2.550	2.550	10,000
2022-12-05	2.530	2.560	2.520	2.550	2.550	64,000
2022-12-02	2.410	2.580	2.410	2.540	2.540	8,000
2022-12-01	2.630	2.630	2.200	2.400	2.400	3,000
2022-11-30	2.550	2.550	2.550	2.550	2.550	0
2022-11-29	2.550	2.550	2.550	2.550	2.550	35,000
2022-11-28	2.380	2.380	2.380	2.380	2.380	0
2022-11-25	2.480	2.480	2.380	2.380	2.380	16,000
2022-11-24	2.600	2.600	2.480	2.480	2.480	15,000
2022-11-23	2.630	2.630	2.600	2.600	2.600	2,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.