Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.770	1.770	1.560	1.610	1.610	12,000
2023-05-22	1.700	1.700	1.700	1.700	1.700	0
2023-05-19	1.550	1.800	1.550	1.770	1.770	6,000
2023-05-18	1.600	1.610	1.510	1.610	1.610	15,000
2023-05-17	1.700	1.730	1.600	1.690	1.690	16,000
2023-05-16	1.850	1.850	1.850	1.850	1.850	0
2023-05-15	1.890	1.890	1.890	1.890	1.890	0
2023-05-12	1.920	1.920	1.920	1.920	1.920	0
2023-05-11	1.920	1.920	1.920	1.920	1.920	0
2023-05-10	1.930	1.930	1.930	1.930	1.930	0
2023-05-09	1.930	1.930	1.930	1.930	1.930	0
2023-05-08	1.940	1.940	1.940	1.940	1.940	0
2023-05-05	1.950	1.950	1.950	1.950	1.950	0
2023-05-04	1.960	1.960	1.960	1.960	1.960	0
2023-05-03	1.950	1.960	1.560	1.960	1.960	5,000
2023-05-02	1.960	1.960	1.960	1.960	1.960	2,000
2023-04-28	1.950	1.950	1.950	1.950	1.950	0
2023-04-27	1.960	1.960	1.960	1.960	1.960	0
2023-04-26	1.960	1.960	1.960	1.960	1.960	0
2023-04-25	1.960	1.960	1.960	1.960	1.960	0
2023-04-24	1.960	1.960	1.960	1.960	1.960	3,000
2023-04-21	1.900	1.900	1.710	1.890	1.890	18,000
2023-04-20	1.700	1.960	1.590	1.890	1.890	52,000
2023-04-19	1.740	1.740	1.740	1.740	1.740	0
2023-04-18	1.800	1.810	1.770	1.770	1.770	18,000
2023-04-17	1.910	1.910	1.910	1.910	1.910	0
2023-04-14	1.920	1.920	1.920	1.920	1.920	0
2023-04-13	1.940	1.940	1.940	1.940	1.940	0
2023-04-12	1.940	1.940	1.940	1.940	1.940	0
2023-04-11	1.970	1.970	1.970	1.970	1.970	0
2023-04-06	1.980	1.980	1.980	1.980	1.980	0
2023-04-04	1.980	1.980	1.980	1.980	1.980	0
2023-04-03	1.900	1.980	1.900	1.980	1.980	4,000
2023-03-31	1.920	2.080	1.910	2.080	2.080	14,000
2023-03-30	2.110	2.110	2.110	2.110	2.110	0
2023-03-29	2.110	2.110	2.110	2.110	2.110	0
2023-03-28	2.110	2.110	2.110	2.110	2.110	0
2023-03-27	2.110	2.110	2.110	2.110	2.110	0
2023-03-24	2.200	2.200	2.200	2.200	2.200	0
2023-03-23	2.200	2.200	2.200	2.200	2.200	0
2023-03-22	2.270	2.270	2.270	2.270	2.270	0
2023-03-21	2.270	2.270	2.270	2.270	2.270	1,000
2023-03-20	2.150	2.150	2.150	2.150	2.150	0
2023-03-17	2.150	2.150	2.150	2.150	2.150	0
2023-03-16	2.150	2.150	2.150	2.150	2.150	0
2023-03-15	2.250	2.250	2.250	2.250	2.250	0
2023-03-14	2.250	2.250	2.250	2.250	2.250	0
2023-03-13	2.250	2.250	2.250	2.250	2.250	0
2023-03-10	2.250	2.250	2.250	2.250	2.250	0
2023-03-09	2.250	2.250	2.250	2.250	2.250	0
2023-03-08	2.250	2.250	2.250	2.250	2.250	0
2023-03-07	2.250	2.250	2.250	2.250	2.250	3,000
2023-03-06	2.280	2.280	2.280	2.280	2.280	1,000
2023-03-03	2.280	2.280	2.280	2.280	2.280	0
2023-03-02	2.300	2.300	2.300	2.300	2.300	10
2023-03-01	2.300	2.300	2.300	2.300	2.300	8,000
2023-02-28	2.300	2.300	2.300	2.300	2.300	0
2023-02-27	2.300	2.300	2.300	2.300	2.300	0
2023-02-24	2.310	2.310	2.300	2.300	2.300	1,000
2023-02-23	2.250	2.310	2.220	2.310	2.310	4,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.