Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.465	0.465	0.465	0.465	0.465	0
2023-11-15	0.465	0.465	0.465	0.465	0.465	0
2023-11-14	0.470	0.470	0.470	0.470	0.470	0
2023-11-13	0.470	0.470	0.470	0.470	0.470	0
2023-11-10	0.470	0.470	0.470	0.470	0.470	0
2023-11-09	0.470	0.470	0.470	0.470	0.470	0
2023-11-08	0.440	0.470	0.440	0.470	0.470	92,000
2023-11-07	0.485	0.485	0.485	0.485	0.485	0
2023-11-06	0.480	0.500	0.430	0.485	0.485	256,000
2023-11-03	0.470	0.510	0.470	0.500	0.500	62,000
2023-11-02	0.495	0.495	0.495	0.495	0.495	0
2023-11-01	0.500	0.500	0.465	0.495	0.495	16,000
2023-10-31	0.465	0.465	0.465	0.465	0.465	0
2023-10-30	0.465	0.465	0.465	0.465	0.465	0
2023-10-27	0.465	0.465	0.465	0.465	0.465	3,000
2023-10-26	0.480	0.480	0.480	0.480	0.480	0
2023-10-25	0.480	0.480	0.480	0.480	0.480	0
2023-10-24	0.500	0.500	0.435	0.480	0.480	3,000
2023-10-20	0.460	0.460	0.460	0.460	0.460	0
2023-10-19	0.460	0.460	0.460	0.460	0.460	0
2023-10-18	0.460	0.460	0.460	0.460	0.460	0
2023-10-17	0.465	0.465	0.440	0.460	0.460	19,000
2023-10-16	0.520	0.520	0.520	0.520	0.520	0
2023-10-13	0.520	0.520	0.520	0.520	0.520	0
2023-10-12	0.520	0.520	0.520	0.520	0.520	0
2023-10-11	0.520	0.520	0.520	0.520	0.520	0
2023-10-10	0.520	0.520	0.520	0.520	0.520	0
2023-10-09	0.520	0.520	0.520	0.520	0.520	0
2023-10-06	0.520	0.520	0.520	0.520	0.520	0
2023-10-05	0.520	0.520	0.520	0.520	0.520	0
2023-10-04	0.520	0.520	0.520	0.520	0.520	0
2023-10-03	0.520	0.520	0.520	0.520	0.520	0
2023-09-29	0.560	0.590	0.510	0.520	0.520	9,000
2023-09-28	0.530	0.530	0.530	0.530	0.530	0
2023-09-27	0.490	0.540	0.490	0.530	0.530	7,000
2023-09-26	0.480	0.480	0.480	0.480	0.480	29,000
2023-09-25	0.470	0.490	0.460	0.480	0.480	67,000
2023-09-22	0.460	0.600	0.460	0.570	0.570	49,000
2023-09-21	0.460	0.460	0.460	0.460	0.460	2,000
2023-09-20	0.465	0.465	0.460	0.460	0.460	3,000
2023-09-19	0.475	0.475	0.475	0.475	0.475	0
2023-09-18	0.475	0.475	0.475	0.475	0.475	0
2023-09-15	0.475	0.475	0.475	0.475	0.475	0
2023-09-14	0.475	0.475	0.475	0.475	0.475	0
2023-09-13	0.475	0.475	0.475	0.475	0.475	0
2023-09-12	0.475	0.475	0.475	0.475	0.475	0
2023-09-11	0.465	0.470	0.465	0.470	0.470	25,000
2023-09-07	0.495	0.495	0.465	0.465	0.465	2,000
2023-09-06	0.460	0.460	0.460	0.460	0.460	3,000
2023-09-05	0.510	0.510	0.460	0.465	0.465	3,000
2023-09-04	0.495	0.520	0.470	0.475	0.475	14,000
2023-08-31	0.490	0.490	0.490	0.490	0.490	0
2023-08-30	0.490	0.490	0.490	0.490	0.490	0
2023-08-29	0.470	0.495	0.470	0.490	0.490	6,000
2023-08-28	0.495	0.495	0.495	0.495	0.495	0
2023-08-25	0.495	0.495	0.495	0.495	0.495	0
2023-08-24	0.495	0.495	0.495	0.495	0.495	0
2023-08-23	0.510	0.510	0.495	0.495	0.495	11,000
2023-08-22	0.520	0.520	0.520	0.520	0.520	0
2023-08-21	0.495	0.560	0.495	0.520	0.520	3,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.