Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.370	0.430	0.370	0.430	0.430	3,000
2024-02-14	0.380	0.395	0.380	0.395	0.395	4,000
2024-02-09	0.430	0.430	0.430	0.430	0.430	0
2024-02-08	0.370	0.495	0.370	0.470	0.470	5,000
2024-02-07	0.400	0.410	0.400	0.410	0.410	3,000
2024-02-06	0.440	0.440	0.440	0.440	0.440	0
2024-02-05	0.440	0.440	0.440	0.440	0.440	0
2024-02-02	0.440	0.440	0.440	0.440	0.440	0
2024-02-01	0.440	0.440	0.440	0.440	0.440	0
2024-01-31	0.440	0.440	0.440	0.440	0.440	1,000
2024-01-30	0.440	0.440	0.440	0.440	0.440	0
2024-01-29	0.440	0.440	0.440	0.440	0.440	0
2024-01-26	0.440	0.440	0.440	0.440	0.440	0
2024-01-25	0.440	0.440	0.440	0.440	0.440	28,000
2024-01-24	0.450	0.450	0.450	0.450	0.450	0
2024-01-23	0.450	0.450	0.450	0.450	0.450	0
2024-01-22	0.450	0.450	0.450	0.450	0.450	1,000
2024-01-19	0.490	0.490	0.490	0.490	0.490	142,000
2024-01-18	0.480	0.490	0.480	0.490	0.490	275,000
2024-01-17	0.490	0.490	0.490	0.490	0.490	0
2024-01-16	0.490	0.490	0.490	0.490	0.490	0
2024-01-15	0.495	0.495	0.495	0.495	0.495	0
2024-01-12	0.495	0.495	0.495	0.495	0.495	0
2024-01-11	0.495	0.495	0.495	0.495	0.495	0
2024-01-10	0.495	0.495	0.495	0.495	0.495	0
2024-01-09	0.450	0.495	0.450	0.495	0.495	17,000
2024-01-08	0.470	0.470	0.470	0.470	0.470	0
2024-01-05	0.470	0.470	0.470	0.470	0.470	0
2024-01-04	0.460	0.460	0.460	0.460	0.460	0
2024-01-03	0.460	0.460	0.460	0.460	0.460	0
2024-01-02	0.470	0.470	0.460	0.460	0.460	88,000
2023-12-29	0.465	0.470	0.465	0.470	0.470	38,000
2023-12-28	0.425	0.470	0.400	0.470	0.470	8,000
2023-12-27	0.425	0.425	0.425	0.425	0.425	0
2023-12-22	0.435	0.470	0.405	0.425	0.425	9,000
2023-12-21	0.460	0.460	0.460	0.460	0.460	0
2023-12-20	0.510	0.510	0.510	0.510	0.510	0
2023-12-19	0.510	0.510	0.510	0.510	0.510	0
2023-12-18	0.520	0.520	0.520	0.520	0.520	0
2023-12-15	0.520	0.520	0.520	0.520	0.520	0
2023-12-14	0.520	0.520	0.520	0.520	0.520	0
2023-12-13	0.420	0.530	0.420	0.520	0.520	2,000
2023-12-12	0.460	0.500	0.400	0.495	0.495	4,000
2023-12-11	0.440	0.440	0.440	0.440	0.440	0
2023-12-08	0.460	0.460	0.460	0.460	0.460	0
2023-12-07	0.550	0.550	0.425	0.470	0.470	103,000
2023-12-06	0.470	0.470	0.470	0.470	0.470	0
2023-12-05	0.470	0.470	0.470	0.470	0.470	0
2023-12-04	0.470	0.470	0.470	0.470	0.470	9,000
2023-12-01	0.475	0.475	0.475	0.475	0.475	0
2023-11-30	0.480	0.480	0.480	0.480	0.480	0
2023-11-29	0.480	0.480	0.480	0.480	0.480	0
2023-11-28	0.480	0.480	0.480	0.480	0.480	0
2023-11-27	0.480	0.480	0.480	0.480	0.480	0
2023-11-24	0.485	0.485	0.485	0.485	0.485	0
2023-11-23	0.455	0.490	0.455	0.485	0.485	34,000
2023-11-22	0.455	0.455	0.455	0.455	0.455	0
2023-11-21	0.455	0.455	0.455	0.455	0.455	0
2023-11-20	0.460	0.460	0.460	0.460	0.460	0
2023-11-17	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.