Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.540	0.540	0.540	0.540	0.540	0
2024-08-08	0.540	0.540	0.540	0.540	0.540	0
2024-08-07	0.540	0.540	0.540	0.540	0.540	0
2024-08-06	0.540	0.540	0.540	0.540	0.540	0
2024-08-05	0.540	0.540	0.540	0.540	0.540	1,000
2024-08-02	0.475	0.475	0.470	0.475	0.475	2,000
2024-08-01	0.540	0.540	0.540	0.540	0.540	0
2024-07-31	0.540	0.540	0.540	0.540	0.540	0
2024-07-30	0.540	0.540	0.540	0.540	0.540	0
2024-07-29	0.540	0.540	0.540	0.540	0.540	0
2024-07-26	0.540	0.540	0.540	0.540	0.540	0
2024-07-25	0.540	0.540	0.540	0.540	0.540	0
2024-07-24	0.540	0.540	0.540	0.540	0.540	0
2024-07-23	0.475	0.540	0.470	0.540	0.540	3,000
2024-07-22	0.485	0.540	0.485	0.540	0.540	2,000
2024-07-19	0.550	0.550	0.550	0.550	0.550	0
2024-07-18	0.480	0.590	0.480	0.550	0.550	2,000
2024-07-17	0.540	0.540	0.540	0.540	0.540	0
2024-07-16	0.540	0.540	0.540	0.540	0.540	0
2024-07-15	0.540	0.540	0.540	0.540	0.540	0
2024-07-12	0.540	0.540	0.540	0.540	0.540	0
2024-07-11	0.540	0.540	0.540	0.540	0.540	0
2024-07-10	0.540	0.540	0.540	0.540	0.540	0
2024-07-09	0.530	0.540	0.500	0.540	0.540	7,000
2024-07-08	0.590	0.590	0.590	0.590	0.590	0
2024-07-05	0.590	0.590	0.590	0.590	0.590	0
2024-07-04	0.590	0.590	0.590	0.590	0.590	0
2024-07-03	0.590	0.590	0.590	0.590	0.590	0
2024-07-02	0.590	0.590	0.590	0.590	0.590	0
2024-06-28	0.590	0.590	0.590	0.590	0.590	0
2024-06-27	0.590	0.590	0.590	0.590	0.590	0
2024-06-26	0.590	0.590	0.590	0.590	0.590	0
2024-06-25	0.590	0.590	0.590	0.590	0.590	0
2024-06-24	0.520	0.590	0.520	0.590	0.590	3,000
2024-06-21	0.570	0.570	0.570	0.570	0.570	0
2024-06-20	0.570	0.570	0.570	0.570	0.570	0
2024-06-19	0.570	0.570	0.570	0.570	0.570	0
2024-06-18	0.570	0.570	0.570	0.570	0.570	0
2024-06-17	0.570	0.570	0.570	0.570	0.570	0
2024-06-14	0.570	0.570	0.570	0.570	0.570	0
2024-06-13	0.570	0.570	0.570	0.570	0.570	0
2024-06-12	0.570	0.570	0.570	0.570	0.570	0
2024-06-11	0.570	0.570	0.570	0.570	0.570	0
2024-06-07	0.570	0.570	0.570	0.570	0.570	0
2024-06-06	0.570	0.570	0.570	0.570	0.570	0
2024-06-05	0.570	0.570	0.570	0.570	0.570	0
2024-06-04	0.570	0.570	0.570	0.570	0.570	0
2024-06-03	0.570	0.570	0.570	0.570	0.570	0
2024-05-31	0.570	0.570	0.570	0.570	0.570	0
2024-05-30	0.570	0.570	0.570	0.570	0.570	0
2024-05-29	0.570	0.570	0.570	0.570	0.570	0
2024-05-28	0.570	0.570	0.570	0.570	0.570	0
2024-05-27	0.570	0.570	0.570	0.570	0.570	0
2024-05-24	0.570	0.570	0.570	0.570	0.570	0
2024-05-23	0.570	0.570	0.570	0.570	0.570	0
2024-05-22	0.570	0.570	0.570	0.570	0.570	0
2024-05-21	0.570	0.570	0.570	0.570	0.570	0
2024-05-20	0.510	0.590	0.510	0.570	0.570	187,000
2024-05-17	0.500	0.510	0.500	0.510	0.510	41,000
2024-05-16	0.450	0.450	0.450	0.450	0.450	37,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.