IMAX China Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	8.310	8.490	8.310	8.440	8.440	1,168,600
2026-07-28	8.370	8.410	8.300	8.410	8.410	11,800
2026-07-27	8.100	8.450	8.100	8.370	8.370	50,900
2026-07-24	8.150	8.150	8.010	8.060	8.060	5,100
2026-07-23	8.300	8.340	8.150	8.150	8.150	349,600
2026-07-22	8.200	8.200	8.200	8.200	8.200	0
2026-07-21	8.190	8.200	8.190	8.200	8.200	500
2026-07-20	8.200	8.200	8.080	8.080	8.080	500
2026-07-17	8.150	8.150	8.150	8.150	8.150	0
2026-07-16	8.200	8.200	8.120	8.150	8.150	6,600
2026-07-15	8.130	8.130	8.130	8.130	8.130	0
2026-07-14	7.640	8.160	7.640	8.130	8.130	3,400
2026-07-13	8.190	8.310	8.190	8.310	8.310	31,200
2026-07-10	8.200	8.200	8.200	8.200	8.200	0
2026-07-09	8.200	8.210	8.150	8.200	8.200	32,400
2026-07-08	8.140	8.140	8.140	8.140	8.140	0
2026-07-07	8.200	8.200	8.180	8.180	8.180	2,000
2026-07-06	8.170	8.170	8.170	8.170	8.170	2,000
2026-07-03	8.250	8.250	8.170	8.170	8.170	2,100
2026-07-02	8.000	8.280	7.990	8.280	8.280	72,500
2026-06-30	7.710	8.000	7.710	8.000	8.000	68,300
2026-06-29	8.260	8.260	8.160	8.160	8.160	1,700
2026-06-26	8.350	8.400	8.350	8.390	8.390	35,500
2026-06-25	8.100	8.550	8.100	8.490	8.490	52,900
2026-06-24	8.600	8.600	8.500	8.500	8.500	11,300
2026-06-23	8.600	8.600	8.600	8.600	8.600	100
2026-06-22	8.700	8.700	8.150	8.550	8.550	7,500
2026-06-18	8.690	8.700	8.650	8.660	8.660	81,900
2026-06-17	8.800	8.800	8.610	8.690	8.690	17,700
2026-06-16	8.630	8.880	8.630	8.830	8.830	265,060
2026-06-15	8.630	8.630	8.590	8.630	8.630	151,060
2026-06-12	8.540	8.940	8.540	8.600	8.600	406,160
2026-06-11	8.060	8.360	8.060	8.360	8.360	61,600
2026-06-10	8.090	8.090	8.090	8.090	8.090	22,700
2026-06-09	7.950	8.090	7.950	8.090	8.090	27,500
2026-06-08	8.050	8.050	8.050	8.050	8.050	2,000
2026-06-05	8.000	8.200	7.900	8.050	8.050	200,800
2026-06-04	8.150	8.150	7.990	8.000	8.000	50,200
2026-06-03	8.440	8.440	8.150	8.170	8.170	8,500
2026-06-02	8.570	8.570	8.450	8.450	8.450	19,700
2026-06-01	8.550	8.580	8.500	8.570	8.570	80,200
2026-05-29	8.600	8.600	8.470	8.550	8.550	590,800
2026-05-28	8.550	8.600	8.490	8.550	8.550	1,407,300
2026-05-27	8.500	8.610	8.460	8.520	8.520	103,100
2026-05-26	8.400	9.100	8.210	8.400	8.400	1,172,500
2026-05-22	7.550	8.400	7.550	8.300	8.300	457,800
2026-05-21	7.380	7.530	7.380	7.420	7.420	29,600
2026-05-20	7.410	7.410	7.350	7.410	7.410	22,600
2026-05-19	7.410	7.420	7.400	7.410	7.410	709,900
2026-05-18	7.370	7.500	7.360	7.410	7.410	11,200
2026-05-15	7.450	7.490	7.260	7.490	7.490	119,300
2026-05-14	7.450	7.520	7.320	7.450	7.450	46,900
2026-05-13	7.400	7.510	7.400	7.480	7.480	871,300
2026-05-12	7.250	7.480	7.190	7.410	7.410	452,600
2026-05-11	7.310	7.320	7.250	7.250	7.250	50,300
2026-05-08	7.410	7.410	7.360	7.360	7.360	5,700
2026-05-07	7.320	7.450	7.300	7.430	7.430	16,400
2026-05-06	7.310	7.320	7.300	7.320	7.320	900
2026-05-05	7.350	7.350	7.310	7.330	7.330	4,800
2026-05-04	7.500	7.500	7.360	7.360	7.360	29,800

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1170 HKD
2022-08-09	0.0080 HKD
2022-06-27	0.2100 HKD
2021-08-11	0.2170 HKD
2021-05-13	0.1550 HKD
2020-08-12	0.1550 HKD
2020-06-15	0.1560 HKD
2019-08-13	0.1560 HKD
2019-06-10	0.1570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.