Hingtex Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 20,000 |
| 2025-10-30 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 4,000 |
| 2025-10-28 | 0.135 | 0.135 | 0.123 | 0.124 | 0.124 | 24,000 |
| 2025-10-27 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2025-10-24 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 48,000 |
| 2025-10-23 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 12,000 |
| 2025-10-22 | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.0080 HKD |
| 2019-05-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.