Landsea Green Life Svc Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.520	2.520	2.520	2.520	2.520	0
2023-02-21	2.520	2.520	2.520	2.520	2.520	0
2023-02-20	2.540	2.540	2.540	2.540	2.540	0
2023-02-17	2.540	2.540	2.540	2.540	2.540	0
2023-02-16	2.540	2.540	2.540	2.540	2.540	0
2023-02-15	2.540	2.540	2.540	2.540	2.540	0
2023-02-14	2.540	2.540	2.540	2.540	2.540	0
2023-02-13	2.540	2.540	2.540	2.540	2.540	2,000
2023-02-10	2.550	2.550	2.540	2.540	2.540	12,000
2023-02-09	2.540	2.540	2.540	2.540	2.540	0
2023-02-08	2.540	2.540	2.540	2.540	2.540	0
2023-02-07	2.540	2.540	2.540	2.540	2.540	0
2023-02-06	2.540	2.540	2.540	2.540	2.540	0
2023-02-03	2.540	2.540	2.540	2.540	2.540	0
2023-02-02	2.540	2.540	2.540	2.540	2.540	0
2023-02-01	2.540	2.540	2.540	2.540	2.540	0
2023-01-31	2.540	2.540	2.540	2.540	2.540	0
2023-01-30	2.540	2.540	2.540	2.540	2.540	1,000
2023-01-27	2.540	2.540	2.540	2.540	2.540	0
2023-01-26	2.500	2.540	2.500	2.540	2.540	3,000
2023-01-20	2.630	2.630	2.630	2.630	2.630	0
2023-01-19	2.630	2.630	2.630	2.630	2.630	0
2023-01-18	2.630	2.630	2.630	2.630	2.630	0
2023-01-17	2.630	2.630	2.630	2.630	2.630	0
2023-01-16	2.630	2.630	2.630	2.630	2.630	80,000
2023-01-13	2.650	2.650	2.650	2.650	2.650	0
2023-01-12	2.650	2.650	2.650	2.650	2.650	0
2023-01-11	2.650	2.650	2.650	2.650	2.650	0
2023-01-10	2.650	2.650	2.650	2.650	2.650	0
2023-01-09	2.650	2.650	2.650	2.650	2.650	46,000
2023-01-06	2.650	2.650	2.650	2.650	2.650	0
2023-01-05	2.650	2.650	2.650	2.650	2.650	1,000
2023-01-04	2.630	2.650	2.630	2.650	2.650	25,000
2023-01-03	2.630	2.630	2.630	2.630	2.630	0
2022-12-30	2.630	2.630	2.630	2.630	2.630	0
2022-12-29	2.630	2.630	2.630	2.630	2.630	0
2022-12-28	2.630	2.640	2.630	2.630	2.630	10,000
2022-12-23	2.650	2.650	2.650	2.650	2.650	0
2022-12-22	2.650	2.650	2.650	2.650	2.650	0
2022-12-21	2.650	2.650	2.650	2.650	2.650	0
2022-12-20	2.660	2.660	2.660	2.660	2.660	0
2022-12-19	2.680	2.680	2.680	2.680	2.680	0
2022-12-16	2.660	2.680	2.660	2.680	2.680	13,000
2022-12-15	2.680	2.680	2.680	2.680	2.680	3,000
2022-12-14	2.680	2.680	2.680	2.680	2.680	3,000
2022-12-13	2.680	2.680	2.680	2.680	2.680	10,000
2022-12-12	2.660	2.670	2.660	2.660	2.660	20,000
2022-12-09	2.650	2.650	2.650	2.650	2.650	0
2022-12-08	2.650	2.650	2.650	2.650	2.650	0
2022-12-07	2.650	2.650	2.650	2.650	2.650	0
2022-12-06	2.600	2.650	2.600	2.650	2.650	20,000
2022-12-05	2.690	2.690	2.640	2.670	2.670	73,000
2022-12-02	2.700	2.700	2.700	2.700	2.700	0
2022-12-01	2.700	2.730	2.690	2.730	2.730	166,000
2022-11-30	2.730	2.730	2.730	2.730	2.730	0
2022-11-29	2.770	2.770	2.770	2.770	2.770	0
2022-11-28	2.780	2.780	2.780	2.780	2.780	0
2022-11-25	2.780	2.780	2.760	2.780	2.780	2,345,000
2022-11-24	2.750	2.750	2.750	2.750	2.750	0
2022-11-23	2.750	2.750	2.750	2.750	2.750	0

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.