Bank Of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.040 | 8.140 | 7.920 | 8.030 | 7.511 | 2,103,000 |
| 2025-10-30 | 7.980 | 8.140 | 7.930 | 8.130 | 7.605 | 3,974,500 |
| 2025-10-28 | 7.960 | 8.100 | 7.900 | 7.970 | 7.455 | 2,088,500 |
| 2025-10-27 | 7.900 | 8.220 | 7.880 | 8.020 | 7.502 | 6,953,366 |
| 2025-10-24 | 7.800 | 7.800 | 7.620 | 7.680 | 7.184 | 1,575,500 |
| 2025-10-23 | 7.780 | 7.850 | 7.730 | 7.760 | 7.259 | 3,085,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3217 HKD |
| 2025-12-02 | 0.1854 HKD |
| 2025-04-24 | 0.2670 HKD |
| 2024-12-27 | 0.1795 HKD |
| 2024-06-25 | 0.4476 HKD |
| 2023-06-26 | 0.4323 HKD |
| 2022-06-27 | 0.4568 HKD |
| 2021-05-24 | 0.4500 HKD |
| 2020-05-15 | 0.2582 HKD |
| 2019-06-20 | 0.1752 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.