Bank Of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.340 | 8.390 | 8.270 | 8.290 | 7.929 | 1,441,000 |
| 2026-04-29 | 8.320 | 8.390 | 8.230 | 8.380 | 8.015 | 1,719,500 |
| 2026-04-28 | 8.340 | 8.340 | 8.240 | 8.290 | 7.929 | 1,395,500 |
| 2026-04-27 | 8.400 | 8.460 | 8.300 | 8.340 | 7.977 | 1,685,000 |
| 2026-04-24 | 8.340 | 8.440 | 8.300 | 8.440 | 8.072 | 789,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3217 HKD |
| 2025-12-02 | 0.1854 HKD |
| 2025-04-24 | 0.2670 HKD |
| 2024-12-27 | 0.1795 HKD |
| 2024-06-25 | 0.4476 HKD |
| 2023-06-26 | 0.4323 HKD |
| 2022-06-27 | 0.4568 HKD |
| 2021-05-24 | 0.4500 HKD |
| 2020-05-15 | 0.2582 HKD |
| 2019-06-20 | 0.1752 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.