Bank Of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.250 | 8.380 | 8.250 | 8.370 | 8.370 | 2,554,000 |
| 2026-07-28 | 8.250 | 8.360 | 8.200 | 8.280 | 8.280 | 1,376,310 |
| 2026-07-27 | 8.110 | 8.230 | 8.090 | 8.230 | 8.230 | 1,280,360 |
| 2026-07-24 | 8.000 | 8.180 | 8.000 | 8.110 | 8.110 | 1,459,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3217 HKD |
| 2025-12-02 | 0.1854 HKD |
| 2025-04-24 | 0.2670 HKD |
| 2024-12-27 | 0.1795 HKD |
| 2024-06-25 | 0.4476 HKD |
| 2023-06-26 | 0.4323 HKD |
| 2022-06-27 | 0.4568 HKD |
| 2021-05-24 | 0.4500 HKD |
| 2020-05-15 | 0.2582 HKD |
| 2019-06-20 | 0.1752 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.