Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.930 | 0.970 | 0.900 | 0.950 | 0.950 | 480,000 |
| 2025-10-30 | 1.070 | 1.130 | 0.810 | 0.930 | 0.930 | 4,796,000 |
| 2025-10-28 | 1.180 | 1.260 | 1.070 | 1.070 | 1.070 | 2,160,000 |
| 2025-10-27 | 1.450 | 1.450 | 1.160 | 1.180 | 1.180 | 7,358,000 |
| 2025-10-24 | 1.390 | 1.790 | 1.390 | 1.450 | 1.450 | 9,552,000 |
| 2025-10-23 | 0.950 | 1.380 | 0.950 | 1.380 | 1.380 | 12,776,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.