Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.830 | 4.160 | 3.500 | 3.790 | 3.790 | 442,000 |
| 2026-04-28 | 4.020 | 4.020 | 3.880 | 3.890 | 3.890 | 134,000 |
| 2026-04-27 | 4.040 | 4.150 | 3.980 | 4.020 | 4.020 | 210,000 |
| 2026-04-24 | 4.100 | 4.130 | 3.950 | 3.950 | 3.950 | 212,000 |
| 2026-04-23 | 4.110 | 4.260 | 4.080 | 4.090 | 4.090 | 9,410,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.