Centenary United Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.720	0.720	0.650	0.680	0.680	316,000
2021-12-02	0.720	0.720	0.710	0.720	0.720	176,000
2021-12-01	0.720	0.730	0.720	0.730	0.730	84,000
2021-11-30	0.730	0.740	0.730	0.730	0.730	326,000
2021-11-29	0.740	0.740	0.720	0.730	0.730	352,000
2021-11-26	0.750	0.760	0.740	0.740	0.740	246,000
2021-11-25	0.740	0.740	0.740	0.740	0.740	0
2021-11-24	0.740	0.770	0.740	0.740	0.740	646,000
2021-11-23	0.750	0.750	0.720	0.730	0.730	50,000
2021-11-22	0.740	0.760	0.740	0.760	0.760	26,000
2021-11-19	0.740	0.740	0.720	0.740	0.740	106,000
2021-11-18	0.740	0.750	0.740	0.740	0.740	140,000
2021-11-17	0.740	0.740	0.740	0.740	0.740	12,000
2021-11-16	0.760	0.760	0.740	0.750	0.750	248,000
2021-11-15	0.730	0.790	0.730	0.760	0.760	260,000
2021-11-12	0.740	0.740	0.730	0.730	0.730	238,000
2021-11-11	0.730	0.740	0.730	0.740	0.740	84,000
2021-11-10	0.740	0.750	0.740	0.740	0.740	112,000
2021-11-09	0.740	0.740	0.740	0.740	0.740	80,000
2021-11-08	0.740	0.750	0.740	0.740	0.740	418,000
2021-11-05	0.760	0.760	0.760	0.760	0.760	0
2021-11-04	0.770	0.770	0.760	0.760	0.760	98,000
2021-11-03	0.770	0.770	0.770	0.770	0.770	216,000
2021-11-02	0.770	0.780	0.770	0.780	0.780	126,000
2021-11-01	0.780	0.780	0.760	0.760	0.760	42,000
2021-10-29	0.780	0.790	0.780	0.780	0.780	66,000
2021-10-28	0.770	0.780	0.770	0.780	0.780	414,000
2021-10-27	0.780	0.780	0.770	0.770	0.770	116,000
2021-10-26	0.780	0.780	0.780	0.780	0.780	0
2021-10-25	0.760	0.780	0.760	0.780	0.780	138,000
2021-10-22	0.770	0.770	0.770	0.770	0.770	72,000
2021-10-21	0.780	0.780	0.770	0.770	0.770	98,000
2021-10-20	0.780	0.780	0.780	0.780	0.780	410,000
2021-10-19	0.780	0.780	0.780	0.780	0.780	148,000
2021-10-18	0.780	0.790	0.780	0.780	0.780	250,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.