Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.440	0.440	0.440	0.440	0.440	0
2022-05-31	0.450	0.450	0.440	0.440	0.440	36,000
2022-05-30	0.450	0.490	0.450	0.460	0.460	18,000
2022-05-27	0.450	0.450	0.450	0.450	0.450	0
2022-05-26	0.450	0.450	0.450	0.450	0.450	0
2022-05-25	0.465	0.465	0.460	0.460	0.460	12,000
2022-05-24	0.475	0.475	0.475	0.475	0.475	0
2022-05-23	0.445	0.445	0.445	0.445	0.445	0
2022-05-20	0.450	0.450	0.445	0.445	0.445	26,000
2022-05-19	0.440	0.455	0.430	0.450	0.450	30,000
2022-05-18	0.465	0.465	0.465	0.465	0.465	0
2022-05-17	0.470	0.470	0.470	0.470	0.470	0
2022-05-16	0.490	0.490	0.470	0.470	0.470	10,000
2022-05-13	0.495	0.495	0.495	0.495	0.495	10,000
2022-05-12	0.490	0.500	0.415	0.450	0.450	78,000
2022-05-11	0.450	0.450	0.430	0.430	0.430	474,000
2022-05-10	0.435	0.450	0.435	0.450	0.450	54,000
2022-05-06	0.485	0.485	0.485	0.485	0.485	0
2022-05-05	0.495	0.495	0.485	0.485	0.485	6,000
2022-05-04	0.495	0.495	0.495	0.495	0.495	4,000
2022-05-03	0.465	0.495	0.410	0.495	0.495	76,000
2022-04-29	0.465	0.465	0.465	0.465	0.465	0
2022-04-28	0.450	0.465	0.440	0.465	0.465	50,000
2022-04-27	0.475	0.475	0.475	0.475	0.475	6,000
2022-04-26	0.475	0.485	0.470	0.475	0.475	64,000
2022-04-25	0.510	0.510	0.510	0.510	0.510	0
2022-04-22	0.530	0.530	0.530	0.530	0.530	0
2022-04-21	0.530	0.530	0.530	0.530	0.530	0
2022-04-20	0.540	0.540	0.540	0.540	0.540	0
2022-04-19	0.590	0.590	0.550	0.550	0.550	6,000
2022-04-14	0.460	0.500	0.460	0.500	0.500	28,000
2022-04-13	0.460	0.500	0.460	0.500	0.500	116,000
2022-04-12	0.500	0.500	0.500	0.500	0.500	0
2022-04-11	0.485	0.500	0.485	0.500	0.500	4,000
2022-04-08	0.500	0.500	0.500	0.500	0.500	0
2022-04-07	0.500	0.500	0.500	0.500	0.500	10,000
2022-04-06	0.590	0.600	0.570	0.570	0.570	8,000
2022-04-04	0.480	0.480	0.480	0.480	0.480	0
2022-04-01	0.480	0.480	0.480	0.480	0.480	10,000
2022-03-31	0.470	0.470	0.470	0.470	0.470	0
2022-03-30	0.470	0.470	0.470	0.470	0.470	0
2022-03-29	0.470	0.470	0.470	0.470	0.470	0
2022-03-28	0.470	0.470	0.470	0.470	0.470	0
2022-03-25	0.470	0.470	0.470	0.470	0.470	0
2022-03-24	0.455	0.470	0.430	0.470	0.470	42,000
2022-03-23	0.470	0.485	0.455	0.455	0.455	240,000
2022-03-22	0.500	0.500	0.490	0.490	0.490	14,000
2022-03-21	0.500	0.500	0.500	0.500	0.500	0
2022-03-18	0.510	0.510	0.510	0.510	0.510	0
2022-03-17	0.455	0.540	0.450	0.520	0.520	154,000
2022-03-16	0.560	0.560	0.560	0.560	0.560	0
2022-03-15	0.560	0.560	0.560	0.560	0.560	0
2022-03-14	0.530	0.560	0.520	0.560	0.560	106,000
2022-03-11	0.550	0.570	0.550	0.570	0.570	62,000
2022-03-10	0.540	0.580	0.520	0.550	0.550	54,000
2022-03-09	0.490	0.660	0.490	0.520	0.520	36,000
2022-03-08	0.455	0.495	0.425	0.490	0.490	400,000
2022-03-07	0.510	0.510	0.510	0.510	0.510	0
2022-03-04	0.520	0.520	0.520	0.520	0.520	2,000
2022-03-03	0.520	0.520	0.520	0.520	0.520	2,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.