Rimbaco Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.780 | 1.000 | 0.750 | 0.980 | 0.980 | 101,755,000 |
| 2026-04-29 | 0.500 | 0.730 | 0.480 | 0.720 | 0.720 | 56,139,000 |
| 2026-04-28 | 0.445 | 0.530 | 0.425 | 0.510 | 0.510 | 32,720,000 |
| 2026-04-27 | 0.580 | 0.710 | 0.425 | 0.455 | 0.455 | 102,615,000 |
| 2026-04-24 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0270 HKD |
| 2025-08-29 | 0.0370 HKD |
| 2023-07-10 | 0.0303 HKD |
| 2022-07-11 | 0.0168 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.