Rimbaco Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.193 | 0.200 | 0.193 | 0.199 | 0.127 | 65,000 |
| 2021-11-08 | 0.194 | 0.194 | 0.190 | 0.193 | 0.123 | 315,000 |
| 2021-11-05 | 0.191 | 0.195 | 0.191 | 0.193 | 0.123 | 360,000 |
| 2021-11-04 | 0.196 | 0.196 | 0.189 | 0.190 | 0.122 | 130,000 |
| 2021-11-03 | 0.193 | 0.197 | 0.191 | 0.196 | 0.125 | 20,000 |
| 2021-11-02 | 0.192 | 0.194 | 0.190 | 0.193 | 0.123 | 460,000 |
| 2021-10-29 | 0.189 | 0.210 | 0.187 | 0.195 | 0.125 | 3,080,000 |
| 2021-10-28 | 0.192 | 0.192 | 0.188 | 0.190 | 0.122 | 155,000 |
| 2021-10-27 | 0.195 | 0.195 | 0.192 | 0.192 | 0.123 | 675,000 |
| 2021-10-26 | 0.195 | 0.195 | 0.188 | 0.190 | 0.122 | 170,000 |
| 2021-10-25 | 0.200 | 0.200 | 0.200 | 0.200 | 0.128 | 5,000 |
| 2021-10-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.128 | 5,000 |
| 2021-10-21 | 0.197 | 0.202 | 0.197 | 0.202 | 0.129 | 20,000 |
| 2021-10-20 | 0.200 | 0.200 | 0.199 | 0.199 | 0.127 | 10,000 |
| 2021-10-18 | 0.204 | 0.204 | 0.188 | 0.200 | 0.128 | 165,000 |
← NewerPage 19 of 19 · 1,095 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0270 HKD |
| 2025-08-29 | 0.0370 HKD |
| 2023-07-10 | 0.0303 HKD |
| 2022-07-11 | 0.0168 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.