Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 33.200 | 34.000 | 32.800 | 33.700 | 33.700 | 330,293 |
| 2021-12-02 | 34.250 | 34.850 | 32.850 | 33.400 | 33.400 | 429,030 |
| 2021-12-01 | 35.400 | 36.300 | 32.450 | 34.000 | 34.000 | 1,086,327 |
| 2021-11-30 | 39.000 | 39.000 | 35.400 | 35.400 | 35.400 | 3,404,500 |
| 2021-11-29 | 39.650 | 41.950 | 38.000 | 38.250 | 38.250 | 396,500 |
| 2021-11-26 | 41.450 | 41.850 | 39.500 | 39.650 | 39.650 | 336,000 |
| 2021-11-25 | 41.700 | 42.550 | 41.400 | 41.700 | 41.700 | 172,540 |
| 2021-11-24 | 41.200 | 42.100 | 40.300 | 41.300 | 41.300 | 308,224 |
| 2021-11-23 | 42.950 | 43.800 | 41.100 | 41.100 | 41.100 | 308,605 |
| 2021-11-22 | 41.600 | 43.600 | 41.600 | 42.600 | 42.600 | 362,702 |
| 2021-11-19 | 41.050 | 41.700 | 40.100 | 40.900 | 40.900 | 195,100 |
| 2021-11-18 | 43.800 | 44.200 | 39.950 | 41.450 | 41.450 | 299,478 |
| 2021-11-17 | 44.400 | 44.750 | 43.350 | 43.800 | 43.800 | 178,000 |
| 2021-11-16 | 44.300 | 45.950 | 43.000 | 44.000 | 44.000 | 240,513 |
| 2021-11-15 | 44.300 | 44.300 | 41.800 | 44.250 | 44.250 | 248,836 |
| 2021-11-12 | 38.900 | 44.500 | 38.900 | 44.300 | 44.300 | 1,079,500 |
| 2021-11-11 | 36.700 | 39.400 | 36.100 | 38.900 | 38.900 | 575,571 |
| 2021-11-10 | 37.000 | 37.150 | 36.450 | 36.700 | 36.700 | 282,927 |
| 2021-11-09 | 37.400 | 38.650 | 36.800 | 37.150 | 37.150 | 278,500 |
| 2021-11-08 | 38.200 | 38.200 | 36.550 | 37.350 | 37.350 | 190,000 |
| 2021-11-05 | 38.500 | 42.900 | 36.500 | 38.200 | 38.200 | 410,000 |
| 2021-11-04 | 39.800 | 40.550 | 38.850 | 38.850 | 38.850 | 236,190 |
| 2021-11-03 | 41.100 | 41.600 | 39.000 | 40.000 | 40.000 | 366,652 |
| 2021-11-02 | 41.900 | 42.250 | 40.750 | 41.150 | 41.150 | 313,500 |
| 2021-11-01 | 44.000 | 44.100 | 40.350 | 41.300 | 41.300 | 631,011 |
| 2021-10-29 | 47.000 | 47.000 | 43.600 | 44.950 | 44.950 | 184,133 |
| 2021-10-28 | 47.800 | 48.150 | 43.100 | 45.300 | 45.300 | 428,908 |
| 2021-10-27 | 49.900 | 49.900 | 45.650 | 47.150 | 47.150 | 182,500 |
| 2021-10-26 | 48.950 | 49.500 | 47.300 | 48.250 | 48.250 | 341,459 |
| 2021-10-25 | 46.900 | 49.200 | 46.900 | 48.300 | 48.300 | 328,500 |
| 2021-10-22 | 44.050 | 46.900 | 44.000 | 46.500 | 46.500 | 263,000 |
| 2021-10-21 | 43.450 | 45.000 | 42.000 | 44.000 | 44.000 | 708,765 |
| 2021-10-20 | 44.750 | 45.950 | 43.000 | 43.150 | 43.150 | 292,100 |
| 2021-10-19 | 44.300 | 44.900 | 43.150 | 44.250 | 44.250 | 395,041 |
| 2021-10-18 | 45.550 | 46.950 | 43.950 | 44.300 | 44.300 | 150,500 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.