Everest Medicines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	33.200	34.000	32.800	33.700	33.700	330,293
2021-12-02	34.250	34.850	32.850	33.400	33.400	429,030
2021-12-01	35.400	36.300	32.450	34.000	34.000	1,086,327
2021-11-30	39.000	39.000	35.400	35.400	35.400	3,404,500
2021-11-29	39.650	41.950	38.000	38.250	38.250	396,500
2021-11-26	41.450	41.850	39.500	39.650	39.650	336,000
2021-11-25	41.700	42.550	41.400	41.700	41.700	172,540
2021-11-24	41.200	42.100	40.300	41.300	41.300	308,224
2021-11-23	42.950	43.800	41.100	41.100	41.100	308,605
2021-11-22	41.600	43.600	41.600	42.600	42.600	362,702
2021-11-19	41.050	41.700	40.100	40.900	40.900	195,100
2021-11-18	43.800	44.200	39.950	41.450	41.450	299,478
2021-11-17	44.400	44.750	43.350	43.800	43.800	178,000
2021-11-16	44.300	45.950	43.000	44.000	44.000	240,513
2021-11-15	44.300	44.300	41.800	44.250	44.250	248,836
2021-11-12	38.900	44.500	38.900	44.300	44.300	1,079,500
2021-11-11	36.700	39.400	36.100	38.900	38.900	575,571
2021-11-10	37.000	37.150	36.450	36.700	36.700	282,927
2021-11-09	37.400	38.650	36.800	37.150	37.150	278,500
2021-11-08	38.200	38.200	36.550	37.350	37.350	190,000
2021-11-05	38.500	42.900	36.500	38.200	38.200	410,000
2021-11-04	39.800	40.550	38.850	38.850	38.850	236,190
2021-11-03	41.100	41.600	39.000	40.000	40.000	366,652
2021-11-02	41.900	42.250	40.750	41.150	41.150	313,500
2021-11-01	44.000	44.100	40.350	41.300	41.300	631,011
2021-10-29	47.000	47.000	43.600	44.950	44.950	184,133
2021-10-28	47.800	48.150	43.100	45.300	45.300	428,908
2021-10-27	49.900	49.900	45.650	47.150	47.150	182,500
2021-10-26	48.950	49.500	47.300	48.250	48.250	341,459
2021-10-25	46.900	49.200	46.900	48.300	48.300	328,500

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.