Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	11.300	11.480	10.820	11.160	11.160	1,003,914
2022-08-26	11.520	11.800	11.320	11.380	11.380	1,430,810
2022-08-25	11.400	11.660	11.200	11.500	11.500	1,311,997
2022-08-24	11.440	11.680	11.320	11.600	11.600	774,164
2022-08-23	12.380	12.380	11.500	11.560	11.560	2,048,281
2022-08-22	12.100	12.400	12.020	12.320	12.320	966,445
2022-08-19	12.160	12.500	12.060	12.140	12.140	1,468,311
2022-08-18	13.120	13.140	12.120	12.300	12.300	3,269,296
2022-08-17	13.900	13.960	13.080	13.180	13.180	2,236,331
2022-08-16	16.900	16.900	13.620	13.640	13.640	6,526,377
2022-08-15	16.000	17.440	16.000	16.860	16.860	657,201
2022-08-12	16.200	16.340	15.860	16.340	16.340	138,577
2022-08-11	15.620	16.360	15.620	16.180	16.180	363,314
2022-08-10	16.540	16.600	15.540	15.560	15.560	547,729
2022-08-09	16.660	16.740	16.320	16.600	16.600	410,238
2022-08-08	16.420	17.180	16.120	16.720	16.720	272,014
2022-08-05	16.960	17.160	15.820	16.600	16.600	614,884
2022-08-04	15.500	16.580	15.500	16.180	16.180	824,558
2022-08-03	15.420	16.480	15.400	15.500	15.500	325,418
2022-08-02	15.820	15.820	15.220	15.460	15.460	633,311
2022-08-01	16.100	16.800	15.900	16.240	16.240	537,769
2022-07-29	16.940	17.500	16.140	16.280	16.280	592,513
2022-07-28	16.840	17.220	16.800	16.940	16.940	472,560
2022-07-27	17.480	17.480	16.800	16.840	16.840	370,186
2022-07-26	18.000	18.000	17.180	17.480	17.480	241,771
2022-07-25	18.020	18.020	17.040	17.480	17.480	500,096
2022-07-22	19.000	19.280	17.860	18.020	18.020	359,500
2022-07-21	18.380	18.860	18.380	18.500	18.500	231,488
2022-07-20	18.500	19.500	18.400	18.680	18.680	581,367
2022-07-19	18.100	18.480	17.960	18.220	18.220	275,200
2022-07-18	18.080	18.460	17.520	18.380	18.380	391,776
2022-07-15	18.940	18.940	17.620	17.800	17.800	670,000
2022-07-14	18.980	19.500	18.700	18.940	18.940	411,000
2022-07-13	18.900	19.300	18.600	18.780	18.780	424,849
2022-07-12	19.940	19.940	18.560	18.800	18.800	785,000
2022-07-11	21.650	21.650	19.400	19.900	19.900	475,474
2022-07-08	21.700	21.700	20.000	20.400	20.400	673,500
2022-07-07	22.150	22.150	20.800	21.200	21.200	794,741
2022-07-06	22.650	24.000	21.800	22.450	22.450	1,323,119
2022-07-05	22.900	23.000	20.700	22.200	22.200	1,420,817
2022-07-04	22.000	23.350	21.350	22.900	22.900	1,432,217
2022-06-30	23.300	23.450	22.350	22.500	22.500	646,420
2022-06-29	24.200	24.200	22.350	23.050	23.050	883,902
2022-06-28	23.200	24.400	22.850	24.350	24.350	1,100,236
2022-06-27	23.350	24.250	22.800	23.650	23.650	1,750,834
2022-06-24	21.850	23.000	21.350	22.900	22.900	1,873,251
2022-06-23	21.100	21.400	20.250	21.300	21.300	706,048
2022-06-22	21.850	21.850	20.450	20.900	20.900	741,898
2022-06-21	20.250	21.300	19.900	21.100	21.100	1,484,107
2022-06-20	19.900	20.450	19.420	19.900	19.900	724,500
2022-06-17	18.360	19.560	18.120	19.420	19.420	1,027,612
2022-06-16	20.200	20.200	18.480	18.500	18.500	1,802,500
2022-06-15	19.900	20.450	19.800	19.960	19.960	1,381,000
2022-06-14	21.900	21.900	19.600	19.960	19.960	3,864,749
2022-06-13	22.350	23.850	21.800	22.500	22.500	2,982,750
2022-06-10	21.650	25.100	21.650	21.950	21.950	5,511,664
2022-06-09	23.100	23.300	22.150	22.550	22.550	964,204
2022-06-08	21.600	23.150	21.550	22.650	22.650	1,123,647
2022-06-07	21.950	22.200	21.550	21.750	21.750	696,026
2022-06-06	21.250	22.450	21.250	21.950	21.950	1,121,097

← NewerPage 18 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.