Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	9.950	10.200	9.500	10.120	10.120	3,397,222
2022-11-22	11.680	11.900	9.900	10.160	10.160	5,978,629
2022-11-21	10.960	12.140	10.340	11.680	11.680	5,751,676
2022-11-18	11.080	11.460	10.580	10.660	10.660	2,848,066
2022-11-17	11.880	12.020	10.780	10.900	10.900	3,684,923
2022-11-16	12.200	12.700	11.220	11.500	11.500	6,053,422
2022-11-15	10.280	12.440	9.930	12.220	12.220	8,173,297
2022-11-14	9.000	10.480	8.860	10.240	10.240	4,854,611
2022-11-11	8.950	8.980	8.490	8.760	8.760	1,976,954
2022-11-10	8.370	8.370	7.960	8.250	8.250	1,342,789
2022-11-09	8.700	8.700	8.170	8.280	8.280	2,016,213
2022-11-08	8.340	8.850	8.130	8.490	8.490	2,606,568
2022-11-07	7.850	8.730	7.850	8.630	8.630	2,907,303
2022-11-04	7.360	8.200	7.320	8.020	8.020	3,262,399
2022-11-03	7.200	7.380	6.910	7.290	7.290	1,437,213
2022-11-02	6.610	7.400	6.410	7.180	7.180	2,298,226
2022-11-01	6.340	6.670	6.190	6.600	6.600	1,217,500
2022-10-31	6.260	6.450	6.120	6.180	6.180	1,305,313
2022-10-28	6.590	6.840	6.210	6.260	6.260	1,524,000
2022-10-27	6.980	6.980	6.540	6.600	6.600	1,133,094
2022-10-26	6.370	7.010	6.250	6.660	6.660	1,126,557
2022-10-25	6.160	6.490	5.980	6.280	6.280	915,557
2022-10-24	6.680	6.750	6.120	6.160	6.160	1,240,000
2022-10-21	6.810	6.940	6.600	6.670	6.670	1,195,886
2022-10-20	7.940	7.940	6.770	6.780	6.780	2,060,920
2022-10-19	7.390	7.630	7.190	7.260	7.260	664,739
2022-10-18	7.060	7.620	7.060	7.500	7.500	950,472
2022-10-17	6.960	7.330	6.920	7.080	7.080	950,470
2022-10-14	6.670	7.430	6.670	7.030	7.030	1,753,500
2022-10-13	6.800	7.150	6.540	6.540	6.540	807,000
2022-10-12	6.700	7.010	6.450	6.830	6.830	892,450
2022-10-11	6.820	6.950	6.670	6.770	6.770	676,000
2022-10-10	7.150	7.170	6.790	6.800	6.800	549,742
2022-10-07	7.580	7.610	7.160	7.180	7.180	231,451
2022-10-06	7.610	7.780	7.530	7.730	7.730	168,691
2022-10-05	7.300	7.850	7.300	7.800	7.800	386,079
2022-10-03	7.310	7.590	7.080	7.280	7.280	135,500
2022-09-30	7.280	7.700	7.270	7.500	7.500	261,512
2022-09-29	8.160	8.390	7.350	7.410	7.410	455,271
2022-09-28	8.720	8.730	8.090	8.210	8.210	1,508,174
2022-09-27	8.500	8.830	8.400	8.760	8.760	570,498
2022-09-26	8.390	8.800	8.390	8.530	8.530	761,788
2022-09-23	8.470	8.560	8.400	8.450	8.450	766,373
2022-09-22	8.690	8.740	8.360	8.470	8.470	900,337
2022-09-21	8.920	8.940	8.630	8.760	8.760	733,351
2022-09-20	9.080	9.140	8.780	8.920	8.920	817,000
2022-09-19	9.510	9.520	8.880	8.890	8.890	942,500
2022-09-16	9.760	9.800	9.380	9.380	9.380	993,000
2022-09-15	9.900	10.020	9.800	9.830	9.830	593,154
2022-09-14	10.200	10.380	9.780	9.830	9.830	1,520,590
2022-09-13	10.680	11.000	10.420	10.580	10.580	617,937
2022-09-09	10.140	10.860	10.140	10.800	10.800	3,517,000
2022-09-08	10.580	10.580	10.200	10.380	10.380	1,154,059
2022-09-07	10.880	10.880	10.400	10.520	10.520	1,778,534
2022-09-06	10.900	11.020	10.460	10.940	10.940	1,124,526
2022-09-05	11.380	11.380	10.600	10.780	10.780	1,229,912
2022-09-02	11.260	11.760	11.260	11.420	11.420	775,500
2022-09-01	12.020	12.140	11.400	11.480	11.480	1,230,545
2022-08-31	11.100	12.060	11.100	11.960	11.960	2,016,618
2022-08-30	11.200	11.280	10.840	11.220	11.220	664,676

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.