Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	18.160	18.400	17.320	17.740	17.740	3,177,500
2023-02-22	18.120	18.860	17.600	17.700	17.700	5,195,048
2023-02-21	20.900	21.300	18.340	18.420	18.420	7,781,500
2023-02-20	19.400	21.000	17.920	20.800	20.800	6,036,500
2023-02-17	18.740	19.440	18.300	19.120	19.120	3,797,342
2023-02-16	18.240	19.560	18.140	18.220	18.220	6,237,500
2023-02-15	19.560	19.720	18.000	18.200	18.200	4,439,187
2023-02-14	20.500	20.500	18.560	19.380	19.380	6,829,000
2023-02-13	21.350	21.350	19.620	19.920	19.920	7,290,414
2023-02-10	22.950	23.700	20.650	21.350	21.350	7,031,000
2023-02-09	21.950	23.350	20.000	22.950	22.950	6,491,043
2023-02-08	22.400	23.400	21.450	21.600	21.600	4,762,400
2023-02-07	22.700	23.700	21.500	21.900	21.900	4,182,500
2023-02-06	25.550	25.550	21.650	21.950	21.950	9,301,500
2023-02-03	27.350	28.300	24.800	25.550	25.550	5,974,179
2023-02-02	25.700	28.950	25.650	27.450	27.450	7,383,101
2023-02-01	25.000	26.650	24.700	25.600	25.600	5,491,643
2023-01-31	28.450	28.450	24.400	25.000	25.000	6,630,500
2023-01-30	27.250	30.000	26.500	28.050	28.050	6,248,967
2023-01-27	28.300	29.650	27.000	27.600	27.600	1,616,000
2023-01-26	23.300	29.100	23.300	28.700	28.700	1,914,054
2023-01-20	23.950	23.950	22.850	23.300	23.300	668,822
2023-01-19	22.400	23.950	22.200	23.150	23.150	876,148
2023-01-18	24.100	24.150	22.150	23.400	23.400	3,854,037
2023-01-17	25.300	25.400	23.350	23.800	23.800	4,514,314
2023-01-16	24.400	27.500	23.850	24.900	24.900	10,401,802
2023-01-13	22.800	24.400	22.200	23.850	23.850	6,558,508
2023-01-12	19.100	23.700	19.100	22.250	22.250	9,774,570
2023-01-11	19.040	20.300	18.780	18.980	18.980	3,852,854
2023-01-10	19.500	19.940	18.780	19.040	19.040	2,627,000
2023-01-09	19.500	20.250	18.680	19.300	19.300	4,452,244
2023-01-06	20.100	20.900	19.320	19.420	19.420	4,341,813
2023-01-05	17.980	20.300	17.860	19.840	19.840	7,397,663
2023-01-04	18.680	18.880	17.560	17.760	17.760	4,442,696
2023-01-03	17.380	18.380	16.800	18.380	18.380	4,524,956
2022-12-30	16.020	17.640	15.600	17.380	17.380	5,127,949
2022-12-29	16.000	16.560	15.400	15.800	15.800	5,367,058
2022-12-28	14.440	16.640	14.440	16.000	16.000	8,475,919
2022-12-23	13.500	14.500	13.260	14.420	14.420	4,030,067
2022-12-22	12.760	14.180	12.400	13.500	13.500	5,782,634
2022-12-21	12.080	12.900	12.060	12.440	12.440	1,948,270
2022-12-20	12.300	12.640	11.820	12.080	12.080	1,992,000
2022-12-19	13.520	13.940	12.180	12.280	12.280	3,390,615
2022-12-16	13.120	13.820	12.500	13.480	13.480	2,817,639
2022-12-15	13.880	13.880	12.900	13.120	13.120	2,173,233
2022-12-14	13.580	14.920	13.120	13.720	13.720	6,760,183
2022-12-13	13.700	13.900	12.780	12.960	12.960	3,546,000
2022-12-12	14.240	15.080	13.300	13.480	13.480	5,625,183
2022-12-09	13.760	14.620	13.500	14.240	14.240	6,260,500
2022-12-08	13.380	13.620	12.660	13.540	13.540	6,022,690
2022-12-07	13.700	14.620	12.800	13.180	13.180	6,698,500
2022-12-06	14.100	15.480	13.420	13.420	13.420	7,548,677
2022-12-05	14.000	15.740	12.660	14.820	14.820	15,806,073
2022-12-02	11.460	14.800	11.180	14.000	14.000	14,036,851
2022-12-01	11.800	12.220	11.000	11.120	11.120	7,357,302
2022-11-30	10.540	11.620	10.540	11.460	11.460	4,702,167
2022-11-29	9.990	10.800	9.920	10.740	10.740	3,848,591
2022-11-28	10.500	10.500	9.780	9.990	9.990	3,071,500
2022-11-25	10.280	10.940	10.000	10.500	10.500	4,248,063
2022-11-24	10.140	10.520	10.080	10.080	10.080	2,870,500

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.