Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	12.800	12.800	12.220	12.380	12.380	1,029,752
2023-05-23	12.620	13.040	12.540	12.800	12.800	1,344,112
2023-05-22	12.760	12.820	12.280	12.560	12.560	1,481,688
2023-05-19	12.900	12.900	12.280	12.380	12.380	2,327,299
2023-05-18	13.300	13.500	12.820	12.920	12.920	1,464,000
2023-05-17	14.660	14.660	13.260	13.300	13.300	2,852,600
2023-05-16	13.860	14.380	13.780	14.160	14.160	1,607,786
2023-05-15	14.020	14.200	13.440	13.860	13.860	1,870,308
2023-05-12	14.020	14.680	13.600	14.020	14.020	3,171,305
2023-05-11	13.680	13.860	13.240	13.600	13.600	1,315,536
2023-05-10	13.240	13.560	13.060	13.520	13.520	1,333,698
2023-05-09	14.200	14.280	13.220	13.240	13.240	3,225,886
2023-05-08	14.480	14.840	13.960	14.200	14.200	1,248,995
2023-05-05	14.080	14.740	13.900	14.480	14.480	1,730,000
2023-05-04	13.520	14.120	13.520	13.960	13.960	1,566,472
2023-05-03	13.020	13.660	13.000	13.420	13.420	552,300
2023-05-02	14.400	14.400	13.100	13.340	13.340	561,500
2023-04-28	14.180	14.460	14.020	14.220	14.220	1,397,222
2023-04-27	14.380	14.800	13.760	14.360	14.360	2,337,710
2023-04-26	14.220	14.660	14.020	14.380	14.380	1,212,129
2023-04-25	15.060	15.140	14.060	14.400	14.400	2,378,000
2023-04-24	14.460	15.140	14.460	14.960	14.960	2,382,600
2023-04-21	14.480	14.860	14.100	14.220	14.220	2,539,500
2023-04-20	15.240	15.240	14.000	14.540	14.540	4,211,309
2023-04-19	15.300	15.320	14.700	15.060	15.060	3,219,361
2023-04-18	16.340	16.360	15.000	15.300	15.300	4,287,500
2023-04-17	17.200	17.200	15.880	16.020	16.020	3,644,800
2023-04-14	17.100	17.580	16.380	17.000	17.000	5,184,225
2023-04-13	15.740	16.880	15.140	16.500	16.500	5,325,308
2023-04-12	16.580	16.580	15.840	15.920	15.920	2,263,000
2023-04-11	15.740	16.720	15.560	16.180	16.180	9,143,611
2023-04-06	14.680	15.340	14.020	15.120	15.120	4,697,971
2023-04-04	14.260	14.860	13.340	14.700	14.700	6,997,929
2023-04-03	15.440	15.500	13.800	14.040	14.040	7,341,000
2023-03-31	15.800	15.960	15.180	15.440	15.440	2,556,837
2023-03-30	15.720	15.900	15.180	15.360	15.360	2,351,068
2023-03-29	15.480	15.780	15.060	15.760	15.760	3,149,600
2023-03-28	16.920	16.920	15.100	15.100	15.100	4,637,000
2023-03-27	15.480	16.520	15.080	16.500	16.500	6,247,500
2023-03-24	16.020	16.240	14.800	15.120	15.120	5,883,500
2023-03-23	16.600	16.600	15.200	15.820	15.820	8,173,554
2023-03-22	17.180	17.660	16.560	16.620	16.620	3,011,600
2023-03-21	16.740	16.940	16.000	16.840	16.840	5,846,712
2023-03-20	18.780	18.780	16.340	16.580	16.580	7,785,000
2023-03-17	19.660	20.100	18.200	18.840	18.840	5,137,627
2023-03-16	19.680	20.100	18.280	18.640	18.640	3,591,500
2023-03-15	19.480	20.150	18.640	19.700	19.700	5,079,213
2023-03-14	17.640	19.100	17.300	18.680	18.680	8,775,200
2023-03-13	16.200	17.420	16.020	16.740	16.740	5,789,500
2023-03-10	17.020	17.020	15.180	15.600	15.600	8,605,125
2023-03-09	17.600	17.920	16.980	17.420	17.420	2,756,500
2023-03-08	18.500	18.500	17.200	17.380	17.380	4,198,866
2023-03-07	20.350	20.600	18.480	18.820	18.820	5,023,000
2023-03-06	20.350	21.150	19.620	20.300	20.300	5,794,528
2023-03-03	18.720	20.500	18.540	20.000	20.000	6,895,723
2023-03-02	18.200	18.740	17.580	18.280	18.280	4,350,223
2023-03-01	17.140	18.680	16.780	18.280	18.280	6,115,874
2023-02-28	17.680	17.680	16.300	17.000	17.000	4,730,400
2023-02-27	17.400	17.400	16.320	17.000	17.000	3,139,702
2023-02-24	17.760	18.000	17.160	17.300	17.300	2,297,560

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.