Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	19.500	19.580	18.980	19.380	19.380	1,242,107
2023-08-17	18.640	19.800	18.640	19.500	19.500	2,894,594
2023-08-16	19.920	20.250	18.920	18.980	18.980	3,551,122
2023-08-15	18.220	19.980	17.960	19.600	19.600	5,909,500
2023-08-14	18.480	18.480	17.500	18.220	18.220	2,641,953
2023-08-11	18.820	18.960	18.120	18.220	18.220	1,902,029
2023-08-10	19.100	19.200	18.120	18.540	18.540	2,401,500
2023-08-09	18.300	19.640	18.120	18.900	18.900	5,864,603
2023-08-08	18.040	18.980	17.820	18.100	18.100	3,815,500
2023-08-07	19.800	19.800	17.880	18.040	18.040	7,693,500
2023-08-04	20.300	20.300	19.560	19.800	19.800	2,768,199
2023-08-03	19.780	21.200	19.400	20.200	20.200	3,331,020
2023-08-02	20.850	21.200	19.140	19.780	19.780	7,726,852
2023-08-01	22.150	22.500	21.000	21.050	21.050	4,185,000
2023-07-31	23.650	23.650	21.750	21.750	21.750	6,389,000
2023-07-28	22.350	23.700	21.100	22.850	22.850	8,228,733
2023-07-27	22.800	22.850	21.950	22.600	22.600	4,630,670
2023-07-26	21.800	22.600	21.300	22.200	22.200	4,374,000
2023-07-25	21.850	22.200	20.750	21.400	21.400	3,277,910
2023-07-24	21.700	22.450	21.350	21.800	21.800	2,887,062
2023-07-21	21.050	22.000	20.650	21.700	21.700	4,665,762
2023-07-20	21.550	22.000	19.600	20.600	20.600	5,318,482
2023-07-19	22.350	22.700	21.200	21.550	21.550	3,550,015
2023-07-18	21.350	22.850	21.350	21.900	21.900	5,364,644
2023-07-14	20.400	21.700	19.800	20.950	20.950	5,517,333
2023-07-13	19.440	21.500	19.440	20.400	20.400	8,578,500
2023-07-12	20.100	20.150	18.980	19.200	19.200	5,379,000
2023-07-11	19.300	20.700	18.880	19.840	19.840	8,174,631
2023-07-10	19.280	19.560	18.700	18.800	18.800	3,941,000
2023-07-07	20.400	20.450	18.600	18.780	18.780	8,237,865
2023-07-06	19.940	21.550	19.680	20.450	20.450	6,218,735
2023-07-05	20.800	21.950	19.060	19.820	19.820	13,918,068
2023-07-04	24.400	24.400	20.200	20.650	20.650	14,590,391
2023-07-03	24.300	24.800	23.150	23.900	23.900	4,763,375
2023-06-30	23.950	24.850	22.600	23.800	23.800	8,581,278
2023-06-29	19.800	23.800	19.360	23.300	23.300	13,746,142
2023-06-28	19.500	19.880	18.560	19.660	19.660	4,870,000
2023-06-27	18.760	20.300	17.720	19.360	19.360	9,809,200
2023-06-26	18.560	21.450	17.900	18.260	18.260	13,288,700
2023-06-23	18.780	19.200	17.640	18.220	18.220	1,304,900
2023-06-21	18.640	20.300	17.820	18.440	18.440	12,142,967
2023-06-20	15.040	20.300	14.880	18.740	18.740	34,886,539
2023-06-19	16.020	16.780	14.380	14.720	14.720	10,433,205
2023-06-16	16.840	17.820	15.700	16.100	16.100	15,925,126
2023-06-15	11.320	17.360	11.320	17.280	17.280	29,418,072
2023-06-14	11.080	11.680	10.900	11.220	11.220	2,085,037
2023-06-13	10.760	11.200	10.620	11.040	11.040	1,626,671
2023-06-12	11.120	11.120	10.320	10.760	10.760	1,412,000
2023-06-09	10.580	11.000	10.460	10.780	10.780	1,859,315
2023-06-08	11.100	11.120	10.520	10.580	10.580	1,628,000
2023-06-07	10.940	11.500	10.940	11.100	11.100	1,365,500
2023-06-06	11.400	11.400	10.820	10.920	10.920	1,307,753
2023-06-05	11.600	11.620	11.100	11.320	11.320	2,156,071
2023-06-02	11.300	11.720	11.040	11.440	11.440	2,861,283
2023-06-01	10.760	11.200	10.620	10.820	10.820	3,798,521
2023-05-31	11.440	11.440	10.640	10.880	10.880	4,044,941
2023-05-30	11.300	11.500	10.900	11.440	11.440	1,823,303
2023-05-29	12.400	12.400	11.100	11.300	11.300	2,004,410
2023-05-25	12.500	12.500	11.520	11.740	11.740	1,812,500
2023-05-24	12.800	12.800	12.220	12.380	12.380	1,029,752

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.