Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	27.100	27.750	26.500	26.700	26.700	4,361,389
2023-11-14	26.550	27.200	25.700	26.500	26.500	3,157,500
2023-11-13	26.250	26.800	25.200	26.300	26.300	3,019,522
2023-11-10	27.600	27.900	25.800	26.250	26.250	5,478,000
2023-11-09	27.400	28.550	27.050	27.450	27.450	4,484,876
2023-11-08	28.900	29.600	26.950	27.450	27.450	6,888,043
2023-11-07	28.850	30.100	28.100	28.900	28.900	6,469,936
2023-11-06	27.250	29.350	26.850	28.850	28.850	10,104,500
2023-11-03	31.200	32.100	26.250	26.300	26.300	18,313,843
2023-11-02	29.750	32.200	29.700	31.200	31.200	7,624,481
2023-11-01	27.600	31.150	27.350	29.750	29.750	9,230,260
2023-10-31	28.050	28.950	27.300	27.800	27.800	3,962,817
2023-10-30	27.700	29.000	26.200	28.250	28.250	9,223,662
2023-10-27	22.150	26.250	21.650	25.950	25.950	9,949,298
2023-10-26	23.350	23.850	21.700	22.100	22.100	3,569,500
2023-10-25	23.750	24.500	22.650	22.850	22.850	4,540,978
2023-10-24	23.500	24.700	22.700	23.850	23.850	3,293,000
2023-10-20	24.400	24.400	22.400	23.500	23.500	6,284,367
2023-10-19	25.500	26.100	23.950	24.250	24.250	6,220,374
2023-10-18	26.650	27.000	25.750	25.900	25.900	2,549,997
2023-10-17	27.350	28.100	25.600	26.450	26.450	4,463,304
2023-10-16	28.850	29.200	26.650	26.950	26.950	6,220,616
2023-10-13	27.000	27.600	26.250	27.000	27.000	2,861,000
2023-10-12	27.000	27.950	26.450	27.300	27.300	4,496,280
2023-10-11	24.500	28.750	24.400	26.500	26.500	10,215,686
2023-10-10	24.700	24.900	23.350	24.200	24.200	3,226,000
2023-10-09	24.100	25.350	24.000	24.450	24.450	2,197,124
2023-10-06	24.000	24.800	23.750	24.000	24.000	465,782
2023-10-05	23.050	24.200	22.700	24.000	24.000	313,998
2023-10-04	24.050	24.050	22.500	23.150	23.150	694,250
2023-10-03	25.550	25.650	24.100	24.500	24.500	831,977
2023-09-29	24.400	25.400	24.150	25.000	25.000	686,259
2023-09-28	24.250	26.200	23.650	24.450	24.450	8,345,473
2023-09-27	23.000	24.650	22.950	24.250	24.250	8,131,653
2023-09-26	21.250	23.700	20.850	22.650	22.650	8,162,249
2023-09-25	21.300	21.850	20.500	21.250	21.250	3,932,625
2023-09-22	18.540	22.000	18.220	21.050	21.050	14,503,454
2023-09-21	18.960	19.160	18.060	18.140	18.140	3,200,289
2023-09-20	17.820	19.400	17.380	18.700	18.700	6,229,269
2023-09-19	17.600	18.020	17.200	17.380	17.380	969,300
2023-09-18	17.560	18.260	17.440	17.600	17.600	1,593,756
2023-09-15	17.200	17.980	16.900	17.560	17.560	1,875,364
2023-09-14	17.900	17.900	16.920	17.200	17.200	1,925,000
2023-09-13	18.340	18.380	17.400	17.500	17.500	2,632,050
2023-09-12	18.540	18.760	18.160	18.340	18.340	2,053,312
2023-09-11	17.520	19.300	17.080	18.540	18.540	5,303,853
2023-09-07	18.260	18.260	17.360	17.420	17.420	1,486,500
2023-09-06	18.460	18.600	17.600	18.080	18.080	3,124,569
2023-09-05	18.580	19.680	18.300	18.420	18.420	3,231,500
2023-09-04	18.600	18.600	17.640	18.580	18.580	2,163,451
2023-09-01	18.100	18.100	18.100	18.100	18.100	0
2023-08-31	18.600	18.820	17.740	18.100	18.100	2,014,500
2023-08-30	19.180	19.200	18.180	18.220	18.220	2,332,000
2023-08-29	17.860	18.940	17.120	18.680	18.680	3,739,500
2023-08-28	17.660	18.260	17.300	17.460	17.460	3,182,781
2023-08-25	17.860	18.080	16.820	16.940	16.940	3,365,500
2023-08-24	18.180	18.380	17.300	17.300	17.300	3,112,408
2023-08-23	18.880	19.080	17.360	17.880	17.880	4,074,032
2023-08-22	19.300	19.780	18.500	18.880	18.880	2,055,063
2023-08-21	19.380	19.840	18.900	19.400	19.400	1,368,483

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.