Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	15.800	16.000	14.680	15.780	15.780	787,601
2024-02-09	15.780	15.780	15.780	15.780	15.780	437,000
2024-02-08	16.680	17.980	16.240	17.380	17.380	3,168,558
2024-02-07	16.720	17.640	16.400	16.660	16.660	4,343,000
2024-02-06	15.000	16.840	14.520	16.540	16.540	6,545,373
2024-02-05	15.120	15.620	14.340	14.540	14.540	5,669,500
2024-02-02	16.300	16.700	15.160	15.320	15.320	3,213,532
2024-02-01	15.980	16.800	15.520	16.220	16.220	2,187,996
2024-01-31	16.320	16.460	15.460	15.680	15.680	2,352,475
2024-01-30	16.780	16.780	15.900	16.280	16.280	2,663,512
2024-01-29	17.700	17.960	16.260	16.380	16.380	2,709,500
2024-01-26	18.120	18.680	16.700	17.220	17.220	5,327,000
2024-01-25	18.640	18.640	17.580	18.120	18.120	2,572,500
2024-01-24	18.520	18.960	17.640	18.420	18.420	3,939,400
2024-01-23	17.440	18.440	17.360	18.060	18.060	2,526,500
2024-01-22	17.780	17.800	16.900	17.400	17.400	3,248,000
2024-01-19	17.920	17.980	16.820	16.980	16.980	3,210,000
2024-01-18	17.760	18.140	17.240	17.920	17.920	2,700,200
2024-01-17	19.100	19.300	17.520	17.760	17.760	4,396,021
2024-01-16	19.380	19.900	18.880	19.100	19.100	1,492,500
2024-01-15	19.300	19.300	19.300	19.300	19.300	1,539,997
2024-01-12	20.600	20.600	19.200	19.280	19.280	2,590,355
2024-01-11	19.800	20.850	19.800	20.600	20.600	2,860,230
2024-01-10	19.620	20.250	19.100	19.680	19.680	2,008,028
2024-01-09	18.880	19.900	18.700	19.240	19.240	2,471,000
2024-01-08	19.180	19.180	18.520	18.560	18.560	1,275,000
2024-01-05	19.760	19.760	18.800	18.960	18.960	1,743,300
2024-01-04	19.960	20.150	19.420	19.560	19.560	1,158,282
2024-01-03	20.000	20.200	19.500	19.940	19.940	1,454,000
2024-01-02	20.800	21.350	19.960	19.980	19.980	2,449,972
2023-12-29	20.850	21.000	20.350	20.900	20.900	1,358,500
2023-12-28	19.100	21.050	18.980	20.700	20.700	4,439,351
2023-12-27	18.880	19.220	18.620	19.140	19.140	2,369,629
2023-12-22	19.280	19.320	18.400	18.520	18.520	2,685,112
2023-12-21	19.140	19.760	18.700	19.280	19.280	3,110,500
2023-12-20	18.900	19.000	18.540	18.680	18.680	1,118,271
2023-12-19	18.980	19.020	18.340	18.580	18.580	1,322,500
2023-12-18	19.860	19.860	18.500	18.700	18.700	3,139,419
2023-12-15	19.460	20.200	19.160	19.960	19.960	3,128,717
2023-12-14	19.100	19.860	18.900	19.100	19.100	2,942,033
2023-12-13	18.840	19.620	18.600	18.680	18.680	3,727,000
2023-12-12	18.540	18.860	18.100	18.700	18.700	2,036,207
2023-12-11	19.840	19.840	18.200	18.540	18.540	4,466,000
2023-12-08	19.940	20.050	19.280	19.620	19.620	2,169,109
2023-12-07	20.300	20.450	19.600	19.660	19.660	2,119,500
2023-12-06	19.500	20.600	19.120	20.150	20.150	4,558,926
2023-12-05	19.800	20.050	19.040	19.500	19.500	3,798,944
2023-12-04	20.300	20.300	19.200	19.340	19.340	4,335,000
2023-12-01	20.800	21.600	19.820	20.050	20.050	6,227,828
2023-11-30	20.200	21.000	19.800	20.450	20.450	3,983,614
2023-11-29	21.750	21.750	20.050	20.150	20.150	5,074,500
2023-11-28	21.800	22.300	21.100	21.400	21.400	5,874,000
2023-11-27	24.200	24.350	19.900	21.750	21.750	18,258,855
2023-11-24	26.350	28.400	23.750	24.050	24.050	13,060,352
2023-11-23	26.100	26.800	25.350	26.300	26.300	2,920,810
2023-11-22	27.950	27.950	25.900	26.000	26.000	4,631,779
2023-11-21	27.450	28.200	26.550	27.950	27.950	4,060,024
2023-11-20	27.650	28.500	26.600	27.050	27.050	3,477,972
2023-11-17	25.750	28.000	25.450	27.550	27.550	5,037,000
2023-11-16	27.050	27.050	25.300	25.750	25.750	3,012,500

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.