Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.200	1.240	1.170	1.170	5.850	3,052,400
2024-11-06	1.190	1.250	1.160	1.190	5.950	2,304,000
2024-11-05	1.100	1.200	1.100	1.190	5.950	3,060,000
2024-11-04	1.010	1.100	0.970	1.100	5.500	3,304,000
2024-11-01	1.000	1.080	0.960	1.010	5.050	5,099,600
2024-10-31	1.030	1.050	0.970	1.010	5.050	6,714,000
2024-10-30	1.000	1.050	0.980	1.020	5.100	3,466,800
2024-10-29	0.890	1.010	0.840	1.000	5.000	5,886,400
2024-10-28	0.760	0.890	0.750	0.890	4.450	5,573,400
2024-10-25	0.700	0.750	0.680	0.740	3.700	4,254,000
2024-10-24	0.700	0.740	0.650	0.700	3.500	3,344,800
2024-10-23	0.740	0.800	0.680	0.710	3.550	4,107,200
2024-10-22	0.650	0.750	0.640	0.750	3.750	6,427,000
2024-10-21	0.650	0.720	0.600	0.620	3.100	14,933,800
2024-10-18	0.610	0.780	0.580	0.620	3.100	11,063,800
2024-10-17	0.530	0.670	0.530	0.630	3.150	2,252,200
2024-10-16	0.495	0.540	0.495	0.520	2.600	2,966,400
2024-10-15	0.500	0.510	0.475	0.495	2.475	204,000
2024-10-14	0.520	0.570	0.495	0.510	2.550	6,716,400
2024-10-10	0.485	0.520	0.465	0.520	2.600	6,458,200
2024-10-09	0.495	0.495	0.475	0.490	2.450	186,400
2024-10-08	0.480	0.495	0.475	0.490	2.450	2,196,600
2024-10-07	0.475	0.495	0.455	0.490	2.450	994,400
2024-10-04	0.455	0.485	0.430	0.475	2.375	3,480,400
2024-10-03	0.440	0.440	0.415	0.435	2.175	525,600
2024-10-02	0.435	0.450	0.415	0.430	2.150	2,411,600
2024-09-30	0.410	0.440	0.390	0.420	2.100	5,438,400
2024-09-27	0.370	0.405	0.345	0.405	2.025	1,178,000
2024-09-26	0.345	0.355	0.345	0.355	1.775	111,200
2024-09-25	0.360	0.385	0.335	0.370	1.850	1,558,000
2024-09-24	0.350	0.350	0.320	0.345	1.725	131,000
2024-09-23	0.350	0.355	0.330	0.335	1.675	500,400
2024-09-20	0.350	0.380	0.335	0.350	1.750	624,000
2024-09-19	0.340	0.350	0.325	0.350	1.750	676,000
2024-09-17	0.350	0.350	0.320	0.340	1.700	771,600
2024-09-16	0.355	0.375	0.340	0.350	1.750	531,200
2024-09-13	0.335	0.335	0.335	0.335	1.675	0
2024-09-12	0.335	0.335	0.335	0.335	1.675	0
2024-09-11	0.335	0.335	0.335	0.335	1.675	0
2024-09-10	0.335	0.335	0.335	0.335	1.675	0
2024-09-09	0.315	0.335	0.315	0.335	1.675	342,000
2024-09-05	0.325	0.350	0.325	0.330	1.650	1,715,200
2024-09-04	0.335	0.335	0.310	0.325	1.625	65,200
2024-09-03	0.350	0.355	0.335	0.335	1.675	32,800
2024-09-02	0.345	0.370	0.330	0.350	1.750	144,400
2024-08-30	0.380	0.380	0.330	0.345	1.725	148,800
2024-08-29	0.365	0.365	0.340	0.355	1.775	197,200
2024-08-28	0.345	0.365	0.340	0.365	1.825	718,800
2024-08-27	0.360	0.370	0.340	0.345	1.725	154,000
2024-08-26	0.365	0.365	0.360	0.360	1.800	384,400
2024-08-23	0.355	0.355	0.350	0.355	1.775	346,400
2024-08-22	0.340	0.350	0.340	0.350	1.750	11,200
2024-08-21	0.340	0.360	0.340	0.355	1.775	250,000
2024-08-20	0.360	0.360	0.340	0.355	1.775	443,200
2024-08-19	0.370	0.370	0.350	0.355	1.775	35,600
2024-08-16	0.345	0.375	0.345	0.370	1.850	11,600
2024-08-15	0.360	0.360	0.350	0.360	1.800	1,200
2024-08-14	0.350	0.360	0.350	0.360	1.800	4,000
2024-08-13	0.340	0.380	0.340	0.365	1.825	1,212,800
2024-08-12	0.360	0.380	0.335	0.355	1.775	230,400

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.