Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.270	0.270	0.270	0.270	1.130	3,824
2022-03-01	0.250	0.270	0.250	0.265	1.109	15,297
2022-02-28	0.250	0.255	0.250	0.255	1.067	18,643
2022-02-25	0.260	0.260	0.250	0.255	1.067	28,682
2022-02-24	0.270	0.270	0.270	0.270	1.130	0
2022-02-23	0.265	0.275	0.265	0.270	1.130	956
2022-02-22	0.270	0.270	0.255	0.265	1.109	35,375
2022-02-21	0.275	0.275	0.265	0.270	1.130	38,721
2022-02-18	0.270	0.270	0.270	0.270	1.130	0
2022-02-17	0.270	0.270	0.270	0.270	1.130	19,121
2022-02-16	0.270	0.270	0.270	0.270	1.130	0
2022-02-15	0.270	0.270	0.270	0.270	1.130	0
2022-02-14	0.270	0.270	0.270	0.270	1.130	0
2022-02-11	0.260	0.270	0.260	0.270	1.130	478
2022-02-10	0.275	0.275	0.270	0.270	1.130	3,346
2022-02-09	0.295	0.295	0.295	0.295	1.234	68,360
2022-02-08	0.280	0.295	0.280	0.290	1.213	26,292
2022-02-07	0.280	0.280	0.280	0.280	1.171	0
2022-02-04	0.280	0.280	0.280	0.280	1.171	0
2022-01-31	0.300	0.300	0.300	0.300	1.255	0
2022-01-28	0.270	0.270	0.265	0.265	1.109	10,039
2022-01-27	0.300	0.300	0.275	0.275	1.151	90,351
2022-01-26	0.280	0.280	0.275	0.275	1.151	55,931
2022-01-25	0.290	0.290	0.290	0.290	1.213	73,141
2022-01-24	0.300	0.300	0.300	0.300	1.255	0
2022-01-21	0.295	0.295	0.295	0.295	1.234	19,121
2022-01-20	0.290	0.290	0.290	0.290	1.213	0
2022-01-19	0.300	0.310	0.270	0.290	1.213	35,375
2022-01-18	0.300	0.300	0.300	0.300	1.255	2,868
2022-01-17	0.300	0.300	0.300	0.300	1.255	4,780
2022-01-14	0.300	0.300	0.300	0.300	1.255	0
2022-01-13	0.300	0.300	0.300	0.300	1.255	0
2022-01-12	0.300	0.320	0.275	0.300	1.255	91,785
2022-01-11	0.265	0.280	0.265	0.280	1.171	34,897
2022-01-10	0.270	0.280	0.250	0.270	1.130	199,824
2022-01-07	0.285	0.305	0.285	0.285	1.192	40,156
2022-01-06	0.305	0.305	0.280	0.285	1.192	283,960
2022-01-05	0.305	0.310	0.305	0.305	1.276	21,990
2022-01-04	0.325	0.330	0.310	0.310	1.297	147,717
2022-01-03	0.325	0.330	0.310	0.315	1.318	115,209
2021-12-31	0.315	0.315	0.315	0.315	1.318	1,434
2021-12-30	0.310	0.320	0.305	0.320	1.339	25,814
2021-12-29	0.310	0.310	0.305	0.305	1.276	119,512
2021-12-28	0.310	0.310	0.305	0.310	1.297	102,780
2021-12-24	0.305	0.310	0.305	0.310	1.297	6,692
2021-12-23	0.320	0.320	0.310	0.310	1.297	250,975
2021-12-22	0.335	0.335	0.325	0.330	1.381	20,556
2021-12-21	0.330	0.335	0.325	0.335	1.402	163,492
2021-12-20	0.295	0.340	0.295	0.315	1.318	457,970
2021-12-17	0.340	0.345	0.270	0.305	1.276	5,270,009
2021-12-16	0.225	0.360	0.225	0.335	1.402	2,297,980
2021-12-15	0.216	0.240	0.216	0.224	0.937	182,614
2021-12-14	0.195	0.195	0.193	0.193	0.807	25,814
2021-12-13	0.210	0.210	0.192	0.194	0.812	130,507
2021-12-10	0.210	0.210	0.210	0.210	0.879	6,214
2021-12-09	0.205	0.205	0.205	0.205	0.858	2,868
2021-12-08	0.210	0.210	0.210	0.210	0.879	0
2021-12-07	0.210	0.210	0.210	0.210	0.879	0
2021-12-06	0.210	0.210	0.210	0.210	0.879	478
2021-12-03	0.210	0.210	0.210	0.210	0.879	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.