Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.270	0.285	0.260	0.270	1.350	942,800
2024-02-09	0.280	0.295	0.280	0.295	1.475	431,200
2024-02-08	0.275	0.290	0.270	0.290	1.450	911,200
2024-02-07	0.295	0.315	0.280	0.290	1.450	1,037,600
2024-02-06	0.275	0.320	0.275	0.320	1.600	1,273,200
2024-02-05	0.295	0.310	0.270	0.295	1.475	1,442,000
2024-02-02	0.275	0.290	0.270	0.275	1.375	1,883,600
2024-02-01	0.285	0.295	0.250	0.275	1.375	1,118,400
2024-01-31	0.310	0.325	0.280	0.290	1.450	1,150,000
2024-01-30	0.335	0.335	0.280	0.325	1.625	955,400
2024-01-29	0.355	0.355	0.310	0.340	1.700	724,400
2024-01-26	0.365	0.370	0.355	0.365	1.825	1,943,200
2024-01-25	0.370	0.385	0.355	0.365	1.825	996,400
2024-01-24	0.375	0.400	0.345	0.395	1.975	1,183,200
2024-01-23	0.395	0.395	0.375	0.385	1.925	556,000
2024-01-22	0.380	0.415	0.380	0.395	1.975	388,000
2024-01-19	0.410	0.410	0.375	0.380	1.900	4,103,600
2024-01-18	0.425	0.425	0.400	0.415	2.075	1,324,400
2024-01-17	0.425	0.440	0.420	0.435	2.175	38,927,600
2024-01-16	0.420	0.450	0.410	0.450	2.250	5,859,200
2024-01-15	0.455	0.460	0.375	0.410	2.050	6,098,800
2024-01-12	0.470	0.470	0.440	0.470	2.350	9,712,400
2024-01-11	0.460	0.470	0.445	0.470	2.350	5,514,400
2024-01-10	0.470	0.470	0.430	0.470	2.350	5,751,600
2024-01-09	0.465	0.470	0.455	0.470	2.350	5,541,000
2024-01-08	0.470	0.470	0.455	0.470	2.350	8,548,000
2024-01-05	0.435	0.470	0.435	0.470	2.350	4,972,800
2024-01-04	0.430	0.450	0.420	0.440	2.200	4,346,000
2024-01-03	0.400	0.430	0.395	0.430	2.150	3,112,400
2024-01-02	0.380	0.410	0.380	0.400	2.000	2,938,000
2023-12-29	0.335	0.390	0.325	0.380	1.900	3,940,400
2023-12-28	0.320	0.335	0.290	0.335	1.675	3,916,400
2023-12-27	0.325	0.330	0.240	0.325	1.625	4,338,400
2023-12-22	0.350	0.390	0.290	0.315	1.575	3,812,800
2023-12-21	0.400	0.400	0.360	0.375	1.875	3,217,200
2023-12-20	0.380	0.430	0.380	0.400	2.000	4,295,200
2023-12-19	0.375	0.400	0.375	0.400	2.000	51,600
2023-12-18	0.380	0.420	0.365	0.395	1.975	642,800
2023-12-15	0.395	0.400	0.320	0.395	1.975	276,800
2023-12-14	0.400	0.415	0.400	0.400	2.000	54,800
2023-12-13	0.400	0.420	0.400	0.400	2.000	66,000
2023-12-12	0.425	0.425	0.425	0.425	2.125	0
2023-12-11	0.380	0.430	0.380	0.430	2.150	27,600
2023-12-08	0.415	0.415	0.415	0.415	2.075	0
2023-12-07	0.420	0.420	0.420	0.420	2.100	0
2023-12-06	0.415	0.430	0.400	0.430	2.150	97,600
2023-12-05	0.415	0.440	0.410	0.425	2.125	129,800
2023-12-04	0.450	0.450	0.410	0.425	2.125	362,000
2023-12-01	0.400	0.425	0.395	0.415	2.075	169,600
2023-11-30	0.425	0.425	0.425	0.425	2.125	0
2023-11-29	0.405	0.430	0.380	0.430	2.150	198,400
2023-11-28	0.435	0.435	0.435	0.435	2.175	0
2023-11-27	0.400	0.440	0.400	0.435	2.175	82,800
2023-11-24	0.420	0.445	0.420	0.440	2.200	57,200
2023-11-23	0.450	0.450	0.430	0.440	2.200	20,400
2023-11-22	0.435	0.445	0.435	0.445	2.225	4,800
2023-11-21	0.450	0.450	0.450	0.450	2.250	0
2023-11-20	0.415	0.450	0.415	0.450	2.250	64,800
2023-11-17	0.435	0.470	0.370	0.420	2.100	1,344,400
2023-11-16	0.455	0.470	0.445	0.465	2.325	22,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.