Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.285	0.320	0.285	0.310	1.550	1,082,000
2024-05-13	0.275	0.290	0.275	0.285	1.425	315,600
2024-05-10	0.265	0.280	0.250	0.275	1.375	112,000
2024-05-09	0.275	0.280	0.270	0.270	1.350	36,000
2024-05-08	0.270	0.270	0.270	0.270	1.350	0
2024-05-07	0.265	0.275	0.255	0.270	1.350	175,200
2024-05-06	0.275	0.280	0.265	0.275	1.375	74,000
2024-05-03	0.285	0.285	0.270	0.270	1.350	45,600
2024-05-02	0.300	0.300	0.285	0.285	1.425	30,400
2024-04-30	0.270	0.290	0.270	0.285	1.425	50,000
2024-04-29	0.270	0.290	0.270	0.285	1.425	97,600
2024-04-26	0.280	0.290	0.280	0.280	1.400	19,200
2024-04-25	0.270	0.285	0.265	0.285	1.425	49,600
2024-04-24	0.285	0.290	0.275	0.285	1.425	36,800
2024-04-23	0.285	0.285	0.285	0.285	1.425	0
2024-04-22	0.285	0.285	0.280	0.285	1.425	8,400
2024-04-19	0.280	0.300	0.280	0.285	1.425	141,600
2024-04-18	0.275	0.300	0.275	0.300	1.500	20,400
2024-04-17	0.300	0.300	0.300	0.300	1.500	5,200
2024-04-16	0.290	0.315	0.260	0.305	1.525	454,800
2024-04-15	0.315	0.315	0.290	0.305	1.525	31,200
2024-04-12	0.290	0.310	0.290	0.305	1.525	62,800
2024-04-11	0.315	0.330	0.280	0.290	1.450	1,049,200
2024-04-10	0.300	0.320	0.290	0.305	1.525	40,400
2024-04-09	0.315	0.330	0.300	0.300	1.500	141,200
2024-04-08	0.300	0.320	0.250	0.300	1.500	234,800
2024-04-05	0.320	0.320	0.320	0.320	1.600	0
2024-04-03	0.325	0.335	0.305	0.320	1.600	334,000
2024-04-02	0.300	0.315	0.300	0.315	1.575	220,000
2024-03-28	0.320	0.335	0.310	0.315	1.575	216,400
2024-03-27	0.315	0.315	0.300	0.315	1.575	120,800
2024-03-26	0.300	0.320	0.300	0.315	1.575	504,800
2024-03-25	0.290	0.310	0.280	0.300	1.500	88,400
2024-03-22	0.290	0.310	0.275	0.305	1.525	348,800
2024-03-21	0.315	0.315	0.300	0.300	1.500	377,600
2024-03-20	0.315	0.315	0.290	0.315	1.575	70,800
2024-03-19	0.285	0.320	0.285	0.315	1.575	173,600
2024-03-18	0.285	0.295	0.280	0.280	1.400	10,000
2024-03-15	0.280	0.295	0.280	0.295	1.475	34,000
2024-03-14	0.290	0.305	0.280	0.300	1.500	189,200
2024-03-13	0.275	0.310	0.275	0.295	1.475	103,200
2024-03-12	0.310	0.310	0.280	0.295	1.475	315,200
2024-03-11	0.310	0.340	0.305	0.320	1.600	224,400
2024-03-08	0.340	0.340	0.340	0.340	1.700	0
2024-03-07	0.340	0.340	0.300	0.340	1.700	54,400
2024-03-06	0.335	0.340	0.320	0.340	1.700	30,000
2024-03-05	0.340	0.340	0.285	0.325	1.625	95,200
2024-03-04	0.340	0.340	0.330	0.330	1.650	6,000
2024-03-01	0.345	0.345	0.300	0.315	1.575	96,800
2024-02-29	0.310	0.345	0.310	0.335	1.675	110,000
2024-02-28	0.290	0.320	0.290	0.305	1.525	221,600
2024-02-27	0.275	0.300	0.260	0.290	1.450	59,600
2024-02-26	0.290	0.290	0.290	0.290	1.450	0
2024-02-23	0.290	0.290	0.285	0.290	1.450	231,600
2024-02-22	0.250	0.350	0.249	0.285	1.425	555,600
2024-02-21	0.249	0.249	0.246	0.248	1.240	31,600
2024-02-20	0.250	0.255	0.250	0.250	1.250	91,200
2024-02-19	0.260	0.265	0.250	0.260	1.300	690,800
2024-02-16	0.265	0.265	0.265	0.265	1.325	0
2024-02-15	0.260	0.270	0.242	0.270	1.350	322,800

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.