Platt Nera International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.345	0.370	0.335	0.350	1.750	86,800
2024-08-08	0.375	0.375	0.375	0.375	1.875	0
2024-08-07	0.380	0.385	0.330	0.365	1.825	250,400
2024-08-06	0.370	0.370	0.355	0.370	1.850	150,800
2024-08-05	0.395	0.405	0.380	0.380	1.900	30,000
2024-08-02	0.400	0.405	0.380	0.400	2.000	117,200
2024-08-01	0.410	0.410	0.410	0.410	2.050	0
2024-07-31	0.420	0.420	0.395	0.405	2.025	41,200
2024-07-30	0.410	0.410	0.395	0.405	2.025	76,400
2024-07-29	0.425	0.430	0.400	0.405	2.025	61,200
2024-07-26	0.415	0.415	0.410	0.410	2.050	46,400
2024-07-25	0.420	0.435	0.405	0.425	2.125	186,800
2024-07-24	0.420	0.420	0.420	0.420	2.100	29,200
2024-07-23	0.445	0.455	0.415	0.425	2.125	44,800
2024-07-22	0.435	0.435	0.405	0.410	2.050	1,529,200
2024-07-19	0.435	0.440	0.420	0.430	2.150	58,800
2024-07-18	0.450	0.450	0.440	0.440	2.200	37,600
2024-07-17	0.440	0.460	0.435	0.450	2.250	93,600
2024-07-16	0.415	0.445	0.415	0.435	2.175	355,600
2024-07-15	0.430	0.430	0.420	0.420	2.100	47,600
2024-07-12	0.435	0.440	0.415	0.435	2.175	100,000
2024-07-11	0.460	0.460	0.425	0.435	2.175	424,800
2024-07-10	0.475	0.480	0.425	0.455	2.275	220,400
2024-07-09	0.445	0.480	0.445	0.470	2.350	141,600
2024-07-08	0.445	0.450	0.435	0.440	2.200	223,200
2024-07-05	0.435	0.455	0.415	0.425	2.125	182,000
2024-07-04	0.460	0.460	0.420	0.435	2.175	134,800
2024-07-03	0.460	0.475	0.430	0.460	2.300	278,000
2024-07-02	0.450	0.470	0.450	0.470	2.350	63,200
2024-06-28	0.445	0.470	0.445	0.450	2.250	72,400
2024-06-27	0.450	0.490	0.440	0.440	2.200	8,400
2024-06-26	0.480	0.480	0.425	0.460	2.300	574,800
2024-06-25	0.460	0.470	0.435	0.445	2.225	501,200
2024-06-24	0.450	0.485	0.445	0.445	2.225	472,800
2024-06-21	0.480	0.500	0.425	0.450	2.250	1,110,400
2024-06-20	0.520	0.520	0.495	0.510	2.550	75,200
2024-06-19	0.500	0.530	0.500	0.520	2.600	164,000
2024-06-18	0.530	0.580	0.475	0.475	2.375	1,647,000
2024-06-17	0.490	0.560	0.460	0.530	2.650	1,800,000
2024-06-14	0.410	0.460	0.410	0.460	2.300	197,600
2024-06-13	0.430	0.470	0.400	0.400	2.000	901,200
2024-06-12	0.385	0.435	0.385	0.430	2.150	2,334,400
2024-06-11	0.395	0.405	0.380	0.400	2.000	154,400
2024-06-07	0.350	0.435	0.340	0.370	1.850	503,600
2024-06-06	0.405	0.510	0.390	0.395	1.975	1,236,800
2024-06-05	0.410	0.455	0.410	0.420	2.100	36,400
2024-06-04	0.415	0.465	0.405	0.440	2.200	234,000
2024-06-03	0.415	0.425	0.415	0.420	2.100	110,000
2024-05-31	0.390	0.430	0.390	0.390	1.950	4,452,800
2024-05-30	0.415	0.420	0.415	0.415	2.075	66,800
2024-05-29	0.415	0.415	0.415	0.415	2.075	0
2024-05-28	0.395	0.415	0.395	0.415	2.075	375,200
2024-05-27	0.350	0.430	0.345	0.395	1.975	14,358,000
2024-05-24	0.335	0.360	0.335	0.350	1.750	18,800
2024-05-23	0.350	0.350	0.350	0.350	1.750	0
2024-05-22	0.350	0.370	0.350	0.350	1.750	72,400
2024-05-21	0.355	0.375	0.340	0.350	1.750	101,600
2024-05-20	0.340	0.370	0.340	0.350	1.750	180,400
2024-05-17	0.335	0.345	0.330	0.330	1.650	669,600
2024-05-16	0.315	0.370	0.315	0.325	1.625	795,200

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.