Uju Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.000	1.170	1.000	1.170	1.141	15,000
2024-11-06	1.050	1.200	1.050	1.200	1.170	1,441,000
2024-11-05	1.200	1.200	1.200	1.200	1.170	10,000
2024-11-04	1.200	1.200	1.200	1.200	1.170	0
2024-11-01	1.200	1.200	1.200	1.200	1.170	0
2024-10-31	1.200	1.200	1.200	1.200	1.170	0
2024-10-30	1.200	1.200	1.200	1.200	1.170	0
2024-10-29	1.200	1.200	1.200	1.200	1.170	0
2024-10-28	1.200	1.200	1.200	1.200	1.170	0
2024-10-25	1.200	1.200	1.200	1.200	1.170	0
2024-10-24	1.200	1.200	1.200	1.200	1.170	0
2024-10-23	1.200	1.200	1.200	1.200	1.170	0
2024-10-22	1.200	1.200	1.200	1.200	1.170	0
2024-10-21	1.200	1.200	1.200	1.200	1.170	2,000
2024-10-18	1.300	1.300	1.300	1.300	1.267	0
2024-10-17	1.300	1.300	1.300	1.300	1.267	0
2024-10-16	1.300	1.300	1.300	1.300	1.267	0
2024-10-15	1.300	1.300	1.300	1.300	1.267	0
2024-10-14	1.300	1.300	1.300	1.300	1.267	0
2024-10-10	1.320	1.320	1.320	1.320	1.287	0
2024-10-09	1.320	1.320	1.320	1.320	1.287	0
2024-10-08	1.320	1.320	1.320	1.320	1.287	0
2024-10-07	1.320	1.320	1.320	1.320	1.287	0
2024-10-04	1.380	1.380	1.350	1.350	1.316	52,000
2024-10-03	1.380	1.380	1.380	1.380	1.345	0
2024-10-02	1.250	1.380	1.250	1.380	1.345	1,000
2024-09-30	1.100	1.250	1.100	1.250	1.219	6,000
2024-09-27	1.100	1.100	1.100	1.100	1.072	1,000
2024-09-26	0.900	0.960	0.900	0.960	0.936	1,000
2024-09-25	0.900	0.900	0.900	0.900	0.877	0
2024-09-24	0.900	0.900	0.900	0.900	0.877	7,000
2024-09-23	0.900	0.900	0.900	0.900	0.877	0
2024-09-20	0.900	0.900	0.900	0.900	0.877	0
2024-09-19	0.900	0.900	0.900	0.900	0.877	16,000
2024-09-17	1.080	1.080	1.080	1.080	1.053	0
2024-09-16	1.080	1.080	1.080	1.080	1.053	0
2024-09-13	1.080	1.080	1.080	1.080	1.053	0
2024-09-12	1.080	1.080	1.080	1.080	1.053	0
2024-09-11	0.990	1.080	0.990	1.080	1.053	2,000
2024-09-10	0.980	0.980	0.980	0.980	0.955	0
2024-09-09	0.980	0.980	0.980	0.980	0.955	0
2024-09-05	0.980	0.980	0.980	0.980	0.955	8,000
2024-09-04	0.900	0.900	0.900	0.900	0.877	0
2024-09-03	0.770	0.900	0.630	0.900	0.877	9,000
2024-09-02	0.960	0.960	0.960	0.960	0.936	0
2024-08-30	0.980	0.980	0.960	0.960	0.936	2,000
2024-08-29	0.970	0.970	0.970	0.970	0.946	0
2024-08-28	0.970	0.970	0.970	0.970	0.946	0
2024-08-27	0.970	0.970	0.970	0.970	0.946	0
2024-08-26	0.970	0.970	0.970	0.970	0.946	0
2024-08-23	0.970	0.970	0.970	0.970	0.946	1,000
2024-08-22	0.970	0.970	0.970	0.970	0.946	0
2024-08-21	0.970	0.970	0.970	0.970	0.946	0
2024-08-20	0.405	0.970	0.405	0.970	0.946	6,000
2024-08-19	0.980	0.980	0.980	0.980	0.955	0
2024-08-16	0.980	0.980	0.980	0.980	0.955	0
2024-08-15	0.980	0.980	0.980	0.980	0.955	0
2024-08-14	0.980	0.980	0.980	0.980	0.955	0
2024-08-13	0.980	0.980	0.980	0.980	0.955	0
2024-08-12	0.980	0.980	0.980	0.980	0.955	0

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-03	0.0400 HKD
2024-06-04	0.0500 HKD
2023-06-02	0.0200 HKD
2022-06-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.