Uju Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.000 | 4.300 | 2.500 | 2.680 | 2.613 | 2,899,300 |
| 2025-05-08 | 1.560 | 5.050 | 1.560 | 3.000 | 2.925 | 2,618,400 |
| 2025-05-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.170 | 0 |
| 2025-05-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.170 | 4,000 |
| 2025-05-02 | 1.010 | 1.010 | 1.010 | 1.010 | 0.985 | 0 |
| 2025-04-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-04-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 1,000 |
| 2025-04-28 | 1.010 | 1.010 | 1.010 | 1.010 | 0.985 | 0 |
| 2025-04-25 | 1.010 | 1.010 | 1.010 | 1.010 | 0.985 | 4,000 |
| 2025-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 2,000 |
| 2025-04-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-04-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 2,066,000 |
| 2025-04-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-04-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-04-15 | 1.000 | 1.000 | 0.990 | 1.000 | 0.975 | 11,000 |
| 2025-04-14 | 1.200 | 1.250 | 1.200 | 1.200 | 1.170 | 18,358 |
| 2025-04-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.033 | 0 |
| 2025-04-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.033 | 0 |
| 2025-04-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.033 | 0 |
| 2025-04-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.033 | 0 |
| 2025-04-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.033 | 1,000 |
| 2025-04-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.043 | 0 |
| 2025-04-02 | 1.070 | 1.070 | 1.070 | 1.070 | 1.043 | 0 |
| 2025-04-01 | 1.070 | 1.070 | 1.070 | 1.070 | 1.043 | 678,000 |
| 2025-03-31 | 1.070 | 1.070 | 1.070 | 1.070 | 1.043 | 0 |
| 2025-03-28 | 1.060 | 1.070 | 1.060 | 1.070 | 1.043 | 11,000 |
| 2025-03-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-03-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 8,000 |
| 2025-03-10 | 0.970 | 0.970 | 0.970 | 0.970 | 0.946 | 0 |
| 2025-03-07 | 0.970 | 0.970 | 0.970 | 0.970 | 0.946 | 0 |
| 2025-03-06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.946 | 0 |
| 2025-03-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.946 | 0 |
| 2025-03-04 | 0.990 | 0.990 | 0.990 | 0.990 | 0.965 | 0 |
| 2025-03-03 | 0.990 | 0.990 | 0.990 | 0.990 | 0.965 | 0 |
| 2025-02-28 | 0.990 | 0.990 | 0.990 | 0.990 | 0.965 | 0 |
| 2025-02-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.965 | 0 |
| 2025-02-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-02-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-02-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 10,000 |
| 2025-02-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-02-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 0 |
| 2025-02-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 422,000 |
| 2025-02-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.975 | 10,000 |
| 2025-02-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.072 | 0 |
| 2025-02-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1.150 | 0 |
| 2025-02-13 | 1.180 | 1.180 | 1.180 | 1.180 | 1.150 | 0 |
| 2025-02-12 | 1.180 | 1.180 | 1.180 | 1.180 | 1.150 | 0 |
| 2025-02-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.150 | 10,000 |
| 2025-02-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-03 | 0.0400 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-02 | 0.0200 HKD |
| 2022-06-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.