Uju Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.900 | 4.910 | 4.660 | 4.820 | 4.761 | 72,000 |
| 2025-10-28 | 5.080 | 5.080 | 4.910 | 4.910 | 4.850 | 47,000 |
| 2025-10-27 | 4.980 | 5.140 | 4.900 | 5.060 | 4.998 | 445,000 |
| 2025-10-24 | 4.760 | 4.920 | 4.760 | 4.920 | 4.860 | 90,000 |
| 2025-10-23 | 4.920 | 4.920 | 4.580 | 4.760 | 4.702 | 190,000 |
| 2025-10-22 | 4.290 | 4.400 | 4.150 | 4.400 | 4.346 | 23,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-03 | 0.0400 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-02 | 0.0200 HKD |
| 2022-06-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.