Uju Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.425 | 0 |
| 2026-04-28 | 4.340 | 4.480 | 4.340 | 4.480 | 4.425 | 2,000 |
| 2026-04-27 | 4.060 | 4.340 | 4.060 | 4.340 | 4.287 | 36,000 |
| 2026-04-24 | 4.030 | 4.190 | 4.030 | 4.130 | 4.080 | 21,000 |
| 2026-04-23 | 4.060 | 4.440 | 4.060 | 4.440 | 4.386 | 116,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-03 | 0.0400 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-02 | 0.0200 HKD |
| 2022-06-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.