Uju Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.400	1.400	1.400	1.400	1.304	1,000
2024-02-14	1.400	1.400	1.400	1.400	1.304	0
2024-02-09	1.400	1.400	1.400	1.400	1.304	0
2024-02-08	1.400	1.400	1.400	1.400	1.304	0
2024-02-07	0.450	1.420	0.450	1.420	1.323	2,000
2024-02-06	1.470	1.480	1.470	1.480	1.379	17,000
2024-02-05	1.480	1.480	1.480	1.480	1.379	0
2024-02-02	1.480	1.480	1.480	1.480	1.379	0
2024-02-01	1.500	1.500	1.500	1.500	1.398	0
2024-01-31	1.500	1.500	1.500	1.500	1.398	0
2024-01-30	1.500	1.500	1.500	1.500	1.398	0
2024-01-29	1.500	1.500	1.500	1.500	1.398	6,000
2024-01-26	1.500	1.500	1.500	1.500	1.398	0
2024-01-25	1.500	1.500	1.500	1.500	1.398	0
2024-01-24	1.500	1.500	1.500	1.500	1.398	0
2024-01-23	1.500	1.500	1.500	1.500	1.398	0
2024-01-22	1.500	1.500	1.500	1.500	1.398	0
2024-01-19	1.500	1.500	1.500	1.500	1.398	0
2024-01-18	1.500	1.500	1.500	1.500	1.398	2,000
2024-01-17	1.500	1.500	1.500	1.500	1.398	0
2024-01-16	1.500	1.500	1.500	1.500	1.398	0
2024-01-15	1.500	1.500	1.500	1.500	1.398	0
2024-01-12	1.500	1.500	1.500	1.500	1.398	2,000
2024-01-11	1.500	1.500	1.490	1.490	1.388	6,000
2024-01-10	1.700	1.700	1.700	1.700	1.584	0
2024-01-09	1.750	1.750	1.750	1.750	1.631	0
2024-01-08	1.750	1.750	1.750	1.750	1.631	0
2024-01-05	1.750	1.750	1.750	1.750	1.631	0
2024-01-04	1.750	1.750	1.750	1.750	1.631	0
2024-01-03	1.690	1.750	1.600	1.750	1.631	5,000
2024-01-02	1.930	1.930	1.930	1.930	1.798	0
2023-12-29	1.850	1.930	1.470	1.930	1.798	32,000
2023-12-28	2.100	2.200	2.000	2.000	1.864	23,000
2023-12-27	2.010	2.200	2.010	2.200	2.050	2,000
2023-12-22	1.840	1.840	1.840	1.840	1.714	0
2023-12-21	1.840	1.840	1.840	1.840	1.714	0
2023-12-20	1.840	1.840	1.840	1.840	1.714	0
2023-12-19	1.840	1.840	1.840	1.840	1.714	0
2023-12-18	1.840	1.840	1.840	1.840	1.714	0
2023-12-15	1.840	1.840	1.840	1.840	1.714	0
2023-12-14	1.840	1.840	1.840	1.840	1.714	0
2023-12-13	1.840	1.840	1.840	1.840	1.714	0
2023-12-12	1.840	1.840	1.840	1.840	1.714	0
2023-12-11	1.840	1.840	1.840	1.840	1.714	0
2023-12-08	1.840	1.840	1.840	1.840	1.714	0
2023-12-07	1.840	1.840	1.840	1.840	1.714	0
2023-12-06	1.840	1.840	1.840	1.840	1.714	1,000
2023-12-05	1.750	1.750	1.720	1.720	1.603	8,000
2023-12-04	1.900	1.900	1.500	1.700	1.584	8,000
2023-12-01	2.100	2.100	2.100	2.100	1.957	0
2023-11-30	2.170	2.170	2.170	2.170	2.022	0
2023-11-29	2.170	2.170	2.170	2.170	2.022	0
2023-11-28	2.170	2.170	2.170	2.170	2.022	0
2023-11-27	2.170	2.170	2.170	2.170	2.022	0
2023-11-24	2.170	2.170	2.170	2.170	2.022	0
2023-11-23	2.170	2.170	2.170	2.170	2.022	0
2023-11-22	2.170	2.170	2.170	2.170	2.022	0
2023-11-21	2.170	2.170	2.170	2.170	2.022	4,000
2023-11-20	2.200	2.200	2.200	2.200	2.050	0
2023-11-17	2.200	2.200	2.200	2.200	2.050	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-03	0.0400 HKD
2024-06-04	0.0500 HKD
2023-06-02	0.0200 HKD
2022-06-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.