Uju Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 0.980 | 0.980 | 0.980 | 0.980 | 0.955 | 0 |
| 2024-08-08 | 0.980 | 0.980 | 0.980 | 0.980 | 0.955 | 0 |
| 2024-08-07 | 0.880 | 0.980 | 0.880 | 0.980 | 0.955 | 2,000 |
| 2024-08-06 | 0.980 | 0.980 | 0.980 | 0.980 | 0.955 | 0 |
| 2024-08-05 | 1.020 | 1.020 | 1.020 | 1.020 | 0.994 | 0 |
| 2024-08-02 | 1.030 | 1.030 | 1.030 | 1.030 | 1.004 | 0 |
| 2024-08-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-07-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.072 | 0 |
| 2024-07-30 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-26 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-25 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-23 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-22 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-19 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-18 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-17 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-16 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-15 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-12 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-11 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 683,000 |
| 2024-07-10 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-09 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-08 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 800,000 |
| 2024-07-05 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-04 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-03 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-07-02 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-06-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.082 | 0 |
| 2024-06-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 1,000 |
| 2024-06-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 5,000 |
| 2024-06-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-05 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-04 | 1.080 | 1.080 | 1.080 | 1.080 | 1.053 | 0 |
| 2024-06-03 | 1.130 | 1.130 | 1.130 | 1.130 | 1.053 | 0 |
| 2024-05-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.025 | 0 |
| 2024-05-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.025 | 1,000 |
| 2024-05-29 | 1.000 | 1.150 | 1.000 | 1.150 | 1.072 | 1,000 |
| 2024-05-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-23 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 0 |
| 2024-05-20 | 1.150 | 1.150 | 1.150 | 1.150 | 1.072 | 134,000 |
| 2024-05-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.025 | 2,000 |
| 2024-05-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.025 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-03 | 0.0400 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-02 | 0.0200 HKD |
| 2022-06-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.